Challenger Energy Group PLC (CEG.L) Share Price

0.14 ▼ -0.0025 (-1.75%)
Open: 0.1425 Vol: 46.26M Day's range: 0.1355 - 0.145 Mar 28, 16:30 GMT
Loading chart ...
CEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.14▼ 0.14▼
MA10 N/A     N/A     N/A     0.15▼ 0.12▲
MA20 N/A     N/A     N/A     0.14▼ 0.11▲
MA50 N/A     N/A     N/A     0.12▲ 0.09▲
MA100 N/A     N/A     N/A     0.11▲ 0.09▲
MA200 N/A     N/A     N/A     0.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.005▲
RSI N/A     N/A     N/A     53.375▲ 62.910▲
STOCH N/A     N/A     N/A     20.891     52.594    
WILL %R N/A     N/A     N/A     -85.207▼ -70.463    
CCI N/A     N/A     N/A     -97.189     70.470    
Latest Filters Detected On CEG.L
CDL $CEG.L Engulfing Candlestick Pattern Detected Set Alert
CDL $CEG.L Marubozu Candlestick Pattern Detected Set Alert
Challenger Energy Group PLC News
Tuesday, March 26, 2024 06:58 PM
Kazakhstan, the world's largest uranium producer, is making "active efforts" to enhance its uranium exports to the United States. On Tuesday, the ...
Monday, March 25, 2024 12:01 PM
Gainers: Global Water Resources (GWRS) +6%. Constellation Energy (CEG) +6%. Losers: Fusion Fuel Green (HTOO) -7%. S&P 500 Utilities sector is +0.36% at 325.51. XLU: A Poorly Positioned Fund ...
Thursday, March 21, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CEG.L historical stock data
date open high low close volume
28/03/24 0.1425 0.145 0.1355 0.14 46,256,415
27/03/24 0.14 0.145 0.14 0.1425 38,849,957
26/03/24 0.1462 0.1462 0.14 0.14 71,309,191
25/03/24 0.1411 0.15 0.14 0.145 48,504,074
22/03/24 0.14 0.145 0.135 0.1425 88,175,706
21/03/24 0.151 0.151 0.14 0.1425 26,026,090
20/03/24 0.1503 0.155 0.145 0.1475 21,904,872
19/03/24 0.152 0.155 0.1476 0.1525 51,085,127
18/03/24 0.1528 0.165 0.15 0.1525 62,803,115
15/03/24 0.145 0.16 0.145 0.155 49,747,838
Quote Details
52wk Low:0.035
52wk High:0.286
Vol:46.26M
Avg Vol(3m):1.2B
1Y Chng:+43.59%
1M Chng:+19.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.22M