ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) Stock Price

25.7023 ▼ -0.0347 (-0.13%)
Open: 25.7023 Vol: 16 Day's range: 25.7023 - 25.7023 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.72▼ 25.64▲
MA10 N/A     N/A     N/A     25.90▼ 26.03▼
MA20 N/A     N/A     N/A     25.74▼ 25.70▲
MA50 N/A     N/A     N/A     26.16▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     21.455     32.274    
WILL %R N/A     N/A     N/A     -72.435     -67.385    
CCI N/A     N/A     N/A     -73.746     -67.900    
Latest Filters Detected On CEFD
CDL $CEFD Marubozu Candlestick Pattern Detected Set Alert
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN News
CEFD historical stock data
date open high low close volume
21/10/20 25.7023 25.7023 25.7023 25.7023 16
20/10/20 25.72 25.737 25.72 25.737 200
19/10/20 25.4973 25.4973 25.4973 25.4973 3
16/10/20 25.777 25.777 25.777 25.777 100
15/10/20 25.874 25.874 25.874 25.874 100
14/10/20 26.00 26.00 25.9669 25.9669 167
13/10/20 26.09 26.09 26.032 26.032 100
12/10/20 26.15 26.18 26.12 26.18 836
09/10/20 26.02 26.02 25.975 25.975 800
08/10/20 26.241 26.241 26.241 26.241 100
Quote Details
52wk Low:24.07
52wk High:27.112
Vol:16
Avg Vol(3m):15.2K
1Y Chng:+0.00%
1M Chng:-2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00