Centamin plc (CEE.T) Stock Price

2.12 ▼ -0.03 (-1.40%)
Open: 2.12 Vol: 19.16K Day's range: 2.12 - 2.13 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
CEE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.17▼ 2.08▲
MA10 N/A     N/A     N/A     2.17▼ 1.90▲
MA20 N/A     N/A     N/A     2.06▲ 1.76▲
MA50 N/A     N/A     N/A     1.83▲ 1.62▲
MA100 N/A     N/A     N/A     1.73▲ 1.60▲
MA200 N/A     N/A     N/A     1.60▲ 1.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.056▲
RSI N/A     N/A     N/A     61.682▲ 70.557▲
STOCH N/A     N/A     N/A     47.477     87.685▲
WILL %R N/A     N/A     N/A     -53.333     -20.513▲
CCI N/A     N/A     N/A     -10.506     107.594▲
Latest Filters Detected On CEE.T
MA $CEE.T Price Crossed Below MA(13) Set Alert
CDL $CEE.T Doji Candlestick Pattern Detected Set Alert
Centamin plc News
CEE.T historical stock data
date open high low close volume
22/04/24 2.12 2.13 2.12 2.12 19,162
19/04/24 2.17 2.17 2.15 2.15 21,147
18/04/24 2.16 2.19 2.16 2.19 12,500
17/04/24 2.22 2.25 2.21 2.21 3,710
16/04/24 2.20 2.20 2.18 2.18 52,274
15/04/24 2.17 2.17 2.13 2.15 3,757
12/04/24 2.24 2.28 2.18 2.21 55,750
11/04/24 2.17 2.21 2.17 2.21 30,223
10/04/24 2.11 2.16 2.11 2.13 33,419
09/04/24 2.14 2.16 2.13 2.14 45,367
Quote Details
52wk Low:1.31
52wk High:2.28
Vol:19.16K
Avg Vol(3m):417.2K
1Y Chng:+19.10%
1M Chng:+19.10%
Add to Watch List
More Information
Index N/A
Market Cap. 2.54B