CECO Environmental Corp. (CECE) Stock Price

8.05 ▼ -0.19 (-2.31%)
Open: 8.21 Vol: 104.37K Day's range: 7.97 - 8.33 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
CECE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.23▼ 8.23▼ 8.24▼ 8.15▼ 7.81▲
MA10 8.29▼ 8.28▼ 8.26▼ 8.13▼ 7.75▲
MA20 8.28▼ 8.21▼ 8.22▼ 7.80▲ 7.77▲
MA50 8.23▼ 8.19▼ 8.10▼ 7.80▲ 6.20▲
MA100 8.11▼ 7.86▲ 7.80▲ 7.66▲ 7.85▲
MA200 7.86▲ 7.83▲ 7.87▲ 6.40▲ 8.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.020▼ -0.024▼ 0.048▲ -0.052▼
RSI 36.961▼ 40.735▼ 43.842▼ 53.315▲ 59.482▲
STOCH 34.488     42.468     55.153     63.728     44.805    
WILL %R -100.000▼ -100.000▼ -69.892     -46.903     -44.670    
CCI -220.501▼ -203.396▼ -122.515▼ 35.950     33.331    
Latest Filters Detected On CECE
MA $CECE Price Crossed Below MA(7) Set Alert
CECO Environmental Corp. News
Tuesday, November 20, 2018 12:32 AM
The BBC has released its BBC 100 Women list for 2018, which celebrates 100 inspiring and influential women from around the world. The list includes leaders, trailblazers and everyday heroes from over ...
Thursday, November 15, 2018 04:00 PM
Prior to joining Mistras Group, Mr. Prajzner was the Chief Financial Officer and Secretary of CECO Environmental Corp. (NASDAQ: CECE), a NASDAQ listed Company, from 2014 to 2017. Mr. Prajzner was the ...
Wednesday, November 14, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
CECE historical stock data
date open high low close volume
20/11/18 8.21 8.33 7.97 8.05 104,371
19/11/18 8.39 8.40 8.13 8.24 65,333
16/11/18 8.08 8.41 7.96 8.35 179,967
15/11/18 7.96 8.28 7.96 8.12 51,785
14/11/18 8.54 8.54 7.86 8.01 94,219
13/11/18 7.85 8.52 7.85 8.50 137,213
12/11/18 7.83 8.0745 7.63 7.79 76,754
09/11/18 8.07 8.14 7.80 7.82 74,594
08/11/18 8.22 8.2597 7.82 8.08 99,150
07/11/18 8.58 8.58 8.01 8.33 255,435
Quote Details
Bid:0.00
Ask:8.05
52wk Low:4.00
52wk High:9.18
Vol:104.37K
Avg Vol(3m):1.3M
1Y Chng:+71.28%
1M Chng:+4.55%
Add to Watch List