CECO Environmental Corp. (CECE) Stock Price

7.51 ▲ +0.21 (+2.88%)
Open: 7.54 Vol: 59.23K Day's range: 7.49 - 7.54 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CECE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.47▲ 7.43▲ 7.40▲ 7.53▼ 7.52▼
MA10 7.40▲ 7.38▲ 7.42▲ 7.56▼ 7.28▲
MA20 7.41▲ 7.49▲ 7.54▼ 7.56▼ 7.42▲
MA50 7.58▼ 7.63▼ 7.65▼ 7.26▲ 7.07▲
MA100 7.65▼ 7.61▼ 7.58▼ 7.43▲ 7.12▲
MA200 7.64▼ 7.46▲ 7.33▲ 7.39▲ 8.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.015▲ -0.004▼ -0.031▼ 0.009▲
RSI 53.790▲ 49.695▼ 48.632▼ 51.383▲ 52.614▲
STOCH 60.641     46.768     22.436     62.020     76.489    
WILL %R -12.500▲ -46.154     -46.154     -40.541     -29.605    
CCI 113.007▲ 52.362     17.636     -31.048     99.246    
Latest Filters Detected On CECE
CDL $CECE Doji Candlestick Pattern Detected Set Alert
CDL $CECE Harami Candlestick Pattern Detected Set Alert
GAP $CECE Open Gap Up %2 Set Alert
GAP $CECE Open Gap Up %3 Set Alert
MA $CECE Price Crossed Above MA(26) Set Alert
MA $CECE Price Crossed Above MA(200) Set Alert
RSI $CECE RSI(14) Crossed Above 50 Set Alert
CECO Environmental Corp. News
CECE historical stock data
date open high low close volume
21/03/19 7.54 7.54 7.49 7.51 59,226
20/03/19 7.56 7.63 7.29 7.30 164,499
19/03/19 7.77 7.8661 7.47 7.56 67,274
18/03/19 7.54 7.8185 7.50 7.73 107,718
15/03/19 7.72 7.88 7.52 7.54 224,680
14/03/19 7.85 7.85 7.69 7.71 55,586
13/03/19 7.92 7.92 7.58 7.75 104,175
12/03/19 7.55 7.88 7.55 7.82 111,147
11/03/19 7.32 7.50 7.2152 7.48 126,485
08/03/19 7.15 7.27 6.85 7.24 91,837
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.37
52wk High:9.18
Vol:59.23K
Avg Vol(3m):1.4M
1Y Chng:+61.85%
1M Chng:+5.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 255.35M