CECO Environmental Corp. (CECE) Stock Price

7.015 ▼ -0.085 (-1.20%)
Open: 7.13 Vol: 42.55K Day's range: 7.015 - 7.13 Jan 17, 15:23 EST
IEX Real-Time Price
Loading chart ...
CECE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.07▼ 7.07▼ 7.07▼ 7.20▼ 6.92▲
MA10 7.12▼ 7.15▼ 7.18▼ 7.16▼ 7.48▼
MA20 7.20▼ 7.22▼ 7.23▼ 6.99▲ 7.63▼
MA50 7.22▼ 7.17▼ 7.08▼ 7.57▼ 6.57▲
MA100 7.12▼ 6.94▲ 7.00▲ 7.72▼ 7.41▼
MA200 6.92▲ 7.26▼ 7.51▼ 6.95▲ 8.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.036▼ -0.042▼ 0.053▲ -0.170▼
RSI 29.582▼ 32.973▼ 36.077▼ 43.168▼ 46.525▼
STOCH 7.403▼ 7.403▼ 7.769▼ 71.710     19.710▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -74.444    
CCI -103.451▼ -117.347▼ -127.618▼ 7.398     -51.802    
Latest Filters Detected On CECE
CDL $CECE Marubozu Candlestick Pattern Detected Set Alert
MA $CECE Price Crossed Below MA(13) Set Alert
CECO Environmental Corp. News
Thursday, January 17, 2019 12:21 PM
The following slide deck was published by CECO Environmental Corp. in conjunction with this event. 125 Click to enlarge Notes:
Wednesday, January 16, 2019 06:51 AM
Maxim Group restated their buy rating on shares of CECO Environmental (NASDAQ:CECE) in a research note released on Tuesday morning. The firm currently has a $10.00 price objective on the industrial pr...
Wednesday, January 16, 2019 12:05 AM
CECO Environmental (NASDAQ:CECE) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a note issued to investors on Monday. The brokerage currently has a $8.25 price obj...
CECE historical stock data
date open high low close volume
17/01/19 7.13 7.13 7.015 7.015 42,553
16/01/19 7.31 7.51 7.07 7.10 46,335
15/01/19 7.28 7.31 7.17 7.30 37,564
14/01/19 7.18 7.32 7.18 7.29 61,353
11/01/19 7.22 7.33 7.22 7.30 54,947
10/01/19 7.22 7.36 7.21 7.27 46,510
09/01/19 7.12 7.28 7.08 7.27 62,713
08/01/19 7.09 7.12 6.95 7.10 100,295
07/01/19 6.88 7.155 6.85 7.03 112,916
04/01/19 6.89 7.00 6.81 6.89 102,094
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.00
52wk High:9.18
Vol:42.55K
Avg Vol(3m):1.7M
1Y Chng:+69.85%
1M Chng:-12.20%
Add to Watch List