China Eastern Airlines Corporation Ltd. (CEA) Stock Price

27.67 ▲ +1.82 (+7.04%)
Open: 27.59 Vol: 18.22K Day's range: 27.59 - 27.67 Oct 22, 15:53 EDT
IEX Real-Time Price
Loading chart ...
CEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.85▲ 26.85▲ 26.85▲ 26.49▲ 28.51▼
MA10 28.45▼ 28.52▼ 28.52▼ 26.98▲ 30.02▼
MA20 30.10▼ 30.15▼ 30.09▼ 28.94▼ 31.53▼
MA50 29.87▼ 29.60▼ 29.54▼ 29.95▼ 35.19▼
MA100 29.87▼ 32.35▼ 33.26▼ 32.49▼ 30.79▼
MA200 33.91▼ 35.91▼ 36.47▼ 35.94▼ 29.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.534▼ -0.531▼ -0.490▼ -0.207▼ -0.434▼
RSI 39.336▼ 40.830▼ 41.474▼ 43.403▼ 41.017▼
STOCH 10.836▼ 10.404▼ 10.404▼ 16.893▼ 43.964    
WILL %R -73.600     -73.600     -73.600     -63.949     -73.885    
CCI -46.072     -45.593     -44.604     -8.948     -97.860    
Latest Filters Detected On CEA
GAP $CEA Open Gap Up %2 Set Alert
GAP $CEA Open Gap Up %3 Set Alert
GAP $CEA Open Gap Up %5 Set Alert
MA $CEA Price Crossed Above MA(7) Set Alert
MA $CEA Price Crossed Above MA(13) Set Alert
RSI $CEA RSI(14) Crossed Above 30 Set Alert
China Eastern Airlines Corporation Ltd. News
Friday, October 19, 2018 04:27 AM
Fall in index heavyweights such as Reliance Industries, along with NBFCs and IT stocks contributed to the market's steep fall on Friday. Wobbly global cues and technical reasons also weighed on indice...
Thursday, October 11, 2018 01:08 AM
China Eastern Airlines Corporation Limited is a China-based company principally engaged in the provision of airline transportation and extended services. The Company is primarily engaged in the operat...
CEA historical stock data
date open high low close volume
22/10/18 27.59 27.67 27.59 27.67 18,219
19/10/18 26.00 26.28 25.85 25.85 10,455
18/10/18 26.79 26.79 25.68 25.69 11,703
17/10/18 26.68 26.6888 26.47 26.47 3,952
16/10/18 26.34 26.79 26.34 26.79 12,046
15/10/18 26.94 27.05 26.71 26.84 8,776
12/10/18 27.45 27.60 27.13 27.60 11,580
11/10/18 27.06 27.189 26.62 26.88 14,352
10/10/18 28.32 28.32 27.65 27.65 9,883
09/10/18 28.60 28.6254 28.40 28.40 8,103
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.385
52wk High:44.861
Vol:18.22K
Avg Vol(3m):560.8K
1Y Chng:+11.35%
1M Chng:-4.82%
Add to Watch List