China Eastern Airlines Corporation Ltd. (CEA) Stock Price

29.00 ▼ -0.19 (-0.65%)
Open: 29.33 Vol: 13.86K Day's range: 29.00 - 29.88 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
CEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.45▼ 29.45▼ 29.45▼ 29.22▼ 29.46▼
MA10 29.63▼ 29.63▼ 29.63▼ 29.66▼ 28.74▲
MA20 29.17▲ 29.02▲ 29.02▲ 28.98▲ 31.82▼
MA50 29.05▲ 29.66▼ 30.31▼ 31.17▼ 30.80▼
MA100 32.36▼ 32.23▼ 31.98▼ 32.17▼ 32.48▼
MA200 31.37▼ 30.95▼ 30.94▼ 30.89▼ 29.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.110▲ 0.132▲ 0.149▲ -0.360▼
RSI 50.017▲ 49.970▼ 49.487▼ 46.387▼ 45.202▼
STOCH 38.310     42.144     42.144     29.764     31.620    
WILL %R -52.191     -40.557     -40.557     -69.091     -82.613▼
CCI -41.328     -13.896     -13.896     -32.777     -36.377    
Latest Filters Detected On CEA
CDL $CEA Engulfing Candlestick Pattern Detected Set Alert
China Eastern Airlines Corporation Ltd. News
Thursday, June 20, 2019 12:11 PM
These stocks are NVR, Inc. (NYSE:NVR), China Eastern Airlines Corp. Ltd. (NYSE:CEA), Goldcorp Inc. (NYSE:GG), and Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY). This group of stocks' market caps match ...
Monday, June 10, 2019 07:24 AM
These stocks are Camden Property Trust (NYSE:CPT), Fidelity National Financial Inc (NYSE:FNF), NVR, Inc. (NYSE:NVR), and China Eastern Airlines Corporation Limited (NYSE:CEA). This group of stocks' ...
Tuesday, May 21, 2019 03:39 AM
China Eastern Airlines (NYSE:CEA) has formally requested compensation from Boein for the grounding of its 14 737 MAX aircraft and has delayed deliveries of future planes. The carrier has 14 Boeing 737 ...
CEA historical stock data
date open high low close volume
19/07/19 29.33 29.88 29.00 29.00 13,861
18/07/19 29.49 29.19 29.023 29.19 1,355
17/07/19 29.35 29.35 29.35 29.35 5,364
12/07/19 28.88 28.88 28.88 28.88 12,656
11/07/19 29.66 29.66 29.66 29.66 16,204
10/07/19 29.70 30.90 29.212 30.89 27,573
09/07/19 29.70 29.70 29.64 29.64 10,094
03/07/19 30.18 30.18 30.18 30.18 4,759
02/07/19 30.61 30.61 30.61 30.61 20,115
27/06/19 29.21 29.21 29.21 29.21 0
Quote Details
52wk Low:25.68
52wk High:42.50
Vol:13.86K
Avg Vol(3m):183.1K
1Y Chng:-7.08%
1M Chng:-4.92%
Add to Watch List