China Eastern Airlines Corporation Ltd. (CEA) Stock Price

28.13 ▼ -1.945 (-6.47%)
Open: 28.02 Vol: 24.1K Day's range: 28.02 - 28.35 May 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.15▼ 28.54▼ 28.96▼ 30.26▼ 32.37▼
MA10 29.25▼ 30.22▼ 30.94▼ 31.86▼ 34.43▼
MA20 33.04▼ 34.18▼ 34.88▼ 33.58▼ 32.78▼
MA50 35.32▼ 35.00▼ 34.38▼ 34.42▼ 31.66▼
MA100 33.18▼ 32.75▼ 32.23▼ 32.11▼ 32.45▼
MA200 31.41▼ 31.90▼ 32.80▼ 31.13▼ 29.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.582▼ -0.865▼ -1.017▼ -0.672▼ -0.526▼
RSI 22.870▼ 24.058▼ 25.524▼ 28.356▼ 41.514▼
STOCH 2.646▼ 1.461▼ 1.320▼ 8.523▼ 28.630    
WILL %R -98.472▼ -98.865▼ -98.963▼ -98.785▼ -99.240▼
CCI -82.514     -83.479     -93.796     -144.548▼ -147.218▼
Latest Filters Detected On CEA
BREAK $CEA Price Breaks 10 Days Low Set Alert
BREAK $CEA Price Breaks 20 Days Low Set Alert
BREAK $CEA Price Breaks 30 Days Low Set Alert
BREAK $CEA Price Breaks 60 Days Low Set Alert
GAP $CEA Open Gap Down %2 Set Alert
GAP $CEA Open Gap Down %3 Set Alert
GAP $CEA Open Gap Down %5 Set Alert
RSI $CEA RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $CEA Oversold RSI + Stochastic Set Alert
China Eastern Airlines Corporation Ltd. News
Tuesday, May 21, 2019 04:34 AM
China Eastern Airlines (NYSE:CEA) has formally requested compensation from Boein for the grounding of its 14 737 MAX aircraft and has delayed deliveries of future planes. The carrier has 14 Boeing ...
Monday, May 20, 2019 08:19 PM
The PureFunds ISE Cyber Security ETF (HACK) is one of the two largest cybersecurity-focused ETFs, the other being the First Trust Nasdaq CEA Cybersecurity ETF (CIBR). Depending on how you want to ...
Tuesday, May 07, 2019 08:05 AM
Amplify Energy and Midstates Petroleum reported merger-of-equals. Shares of China Eastern Airlines Corporation Limited (NYSE: CEA) were down 8 percent to $34.13 following a tweet from President Trump ...
CEA historical stock data
date open high low close volume
20/05/19 28.02 28.35 28.02 28.13 24,104
15/05/19 30.61 30.61 30.075 30.075 13,882
14/05/19 30.39 30.65 30.05 30.50 21,850
13/05/19 31.44 31.44 30.5783 30.59 14,967
10/05/19 31.74 32.30 31.10 32.02 10,144
09/05/19 30.25 31.30 30.24 31.02 22,319
08/05/19 32.57 32.57 31.95 32.23 17,134
07/05/19 34.00 34.00 32.60 32.98 20,973
06/05/19 34.25 34.25 33.3667 34.00 25,748
03/05/19 36.64 37.07 36.64 37.07 6,378
Quote Details
52wk Low:25.68
52wk High:43.425
Vol:24.1K
Avg Vol(3m):307.8K
1Y Chng:-28.92%
1M Chng:-29.11%
Add to Watch List