China Eastern Airlines Corporation Ltd. (CEA) Stock Price

43.41 ▲ +0.23 (+0.53%)
Open: 43.65 Vol: 16.54K Day's range: 43.41 - 43.74 Jun 13, 15:55 EDT
IEX Real-Time Price
Loading chart ...
CEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.54▼ 43.65▼ 43.64▼ 42.75▲ 40.71▲
MA10 43.62▼ 43.46▼ 43.19▲ 41.51▲ 39.12▲
MA20 43.07▲ 42.53▲ 41.93▲ 40.78▲ 39.74▲
MA50 40.96▲ 40.06▲ 39.40▲ 39.54▲ 33.50▲
MA100 38.99▲ 39.62▲ 39.71▲ 36.77▲ 29.77▲
MA200 39.99▲ 37.57▲ 36.32▲ 32.33▲ 28.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.023▼ 0.038▲ 0.377▲ 0.029▲
RSI 62.412▲ 62.401▲ 62.681▲ 61.913▲ 61.325▲
STOCH 48.810     89.337▲ 93.402▲ 87.330▲ 73.819    
WILL %R -25.984     -19.760▲ -11.538▲ -6.100▲ -3.340▲
CCI -23.333     27.240     48.459     98.359     150.752▲
Latest Filters Detected On CEA
CDL $CEA Doji Candlestick Pattern Detected Set Alert
China Eastern Airlines Corporation Ltd. News
Friday, June 15, 2018 05:29 AM
Located in the heart of the International Market of Rungis, this station will power a fleet of 50 hydrogen-powered Renault Kangoo Z.E. utility vehicles, recently made available for long-term rental through Alphabet, a leader in mobility solutions for ...
Tuesday, June 12, 2018 05:50 AM
China Eastern Airlines (NYSE: CEA); Delta Air Lines (NYSE: DAL); EL AL Israel Airlines; Etihad Airways; Frontier Airlines; GOL Linhas aereas inteligentes S.A. (NYSE: GOL and Bovespa: GOLL4); Hahn Air; Japan Airlines (9201:JP); JetBlue Airways; Malaysia ...
Monday, June 11, 2018 06:00 PM
China Eastern Airlines (NYSE: CEA); Delta Air Lines (NYSE: DAL); EL AL Israel Airlines; Etihad Airways; Frontier Airlines; GOL Linhas aereas inteligentes S.A. (NYSE: GOL and Bovespa: GOLL4); Hahn Air; Japan Airlines (9201:JP); JetBlue Airways; Malaysia ...
CEA historical stock data
date open high low close volume
13/06/18 43.65 43.74 43.41 43.41 16,537
12/06/18 43.425 43.425 43.18 43.18 8,839
11/06/18 42.47 42.47 42.47 42.47 1,794
08/06/18 42.59 42.59 42.59 42.59 1,608
07/06/18 42.07 42.08 42.07 42.08 32,000
06/06/18 43.47 43.47 43.47 43.47 12,849
04/06/18 40.63 41.45 40.61 41.45 39,441
01/06/18 38.86 38.90 38.86 38.89 23,599
31/05/18 39.27 39.27 39.27 39.27 4,987
30/05/18 38.33 38.33 38.33 38.33 7,384
Quote Details
Bid:42.18
Ask:44.61
52wk Low:24.44
52wk High:45.41
Vol:16.54K
Avg Vol(3m):149.1K
1Y Chng:+40.67%
1M Chng:+19.59%
Add to Watch List