China Eastern Airlines Corporation Ltd. (CEA) Stock Price

28.83 ▼ -0.21 (-0.72%)
Open: 28.89 Vol: 7.88K Day's range: 28.53 - 28.89 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.41▲ 28.41▲ 28.41▲ 28.77▲ 27.88▲
MA10 27.62▲ 27.62▲ 27.62▲ 27.98▲ 29.46▼
MA20 29.15▼ 29.11▲ 29.11▲ 27.93▲ 29.57▼
MA50 29.11▲ 29.40▼ 29.43▼ 29.76▼ 33.73▼
MA100 29.68▼ 29.58▼ 29.81▼ 29.71▼ 31.50▼
MA200 32.27▼ 33.69▼ 34.36▼ 32.84▼ 29.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.022▲ 0.016▲ 0.290▲ 0.070▲
RSI 50.665▲ 50.840▲ 50.856▲ 51.786▲ 46.075▼
STOCH 50.868     50.868     50.868     88.071▲ 35.140    
WILL %R -56.571     -56.571     -56.571     -26.445     -55.882    
CCI 21.125     21.125     21.125     95.398     -13.334    
Latest Filters Detected On CEA
CDL $CEA Hammer Candlestick Pattern Detected Set Alert
China Eastern Airlines Corporation Ltd. News
Saturday, January 12, 2019 04:58 PM
China Eastern Airlines Corp. Ltd. ADR Class H has an average rating of Buy. Get China Eastern Airlines Corp. Ltd. ADR Class H alerts: NYSE CEA traded up $1.23 on Friday, reaching $29.57. The company h...
Friday, January 11, 2019 07:21 AM
China Eastern Airlines (CEA +4.4%) and China Southern Airlines (ZNH +4.9%) both shoot up in morning trading. The Chinese carriers have been sensitive to trade news coming out of Beijing and DC ...
Friday, January 11, 2019 04:21 AM
Today, China Eastern Airlines Corp. Ltd. ADR Class H (NYSE:CEA) stock received an upgrade by Credit Suisse Group from Neutral to Outperform. There are 4 Buy Ratings, 2 Hold Ratings, no Strong Buy ...
CEA historical stock data
date open high low close volume
15/01/19 28.89 28.89 28.53 28.83 7,880
14/01/19 28.94 29.17 28.8892 29.04 5,274
11/01/19 29.65 29.8295 29.44 29.57 17,941
10/01/19 28.17 28.40 28.01 28.34 13,048
09/01/19 27.7215 28.1799 27.7215 28.08 14,643
08/01/19 27.61 27.9527 27.5048 27.76 7,790
07/01/19 27.20 27.68 27.03 27.68 11,767
04/01/19 26.73 26.80 26.05 26.71 22,240
03/01/19 26.81 26.81 26.26 26.26 17,485
02/01/19 27.00 27.60 27.00 27.54 21,411
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.68
52wk High:44.861
Vol:7.88K
Avg Vol(3m):212.4K
1Y Chng:-33.00%
1M Chng:-8.27%
Add to Watch List