China Eastern Airlines Corporation Limited (CEA) Stock Price

18.27 ▲ +1.55 (+9.27%)
Open: 17.38 Vol: 49.2K Day's range: 17.25 - 18.27 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.03▲ 17.03▲ 17.03▲ 17.82▲ 18.33▼
MA10 17.68▼ 17.68▼ 17.68▼ 17.92▲ 18.35▼
MA20 18.10▼ 18.07▼ 18.07▼ 18.80▼ 20.52▼
MA50 19.28▼ 19.21▼ 19.17▼ 18.43▼ 23.91▼
MA100 18.72▼ 18.44▼ 18.38▼ 21.28▼ 27.46▼
MA200 19.30▼ 20.14▼ 20.45▼ 23.19▼ 28.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.108▼ -0.113▼ -0.116▼ -0.056▼
RSI 38.470▼ 38.712▼ 38.989▼ 48.049▼ 40.730▼
STOCH 20.110     20.110     20.110     41.741     42.274    
WILL %R -71.560     -71.560     -71.560     -47.020     -66.440    
CCI -45.489     -45.489     -45.489     -31.209     -49.952    
Latest Filters Detected On CEA
CDL $CEA Marubozu Candlestick Pattern Detected Set Alert
MA $CEA Price Crossed Below MA(7) Set Alert
MA $CEA Price Crossed Above MA(26) Set Alert
MACD $CEA MACD(12,26,9) Crossed Above Zero Set Alert
China Eastern Airlines Corporation Limited News
Friday, May 22, 2020 05:00 PM
Markets are slightly higher with states' reopening plans in focus. Dow futures are up 97 points or 0.4%.
Thursday, May 21, 2020 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq CEA Cybersecurity Index. It invests at least 90% of its net assets in common ...
Wednesday, May 20, 2020 08:01 PM
ETFs in Focus Given the string of earnings beat and coronavirus-led demand, ETFMG Prime Cyber Security ETF HACK and First Trust NASDAQ CEA Cybersecurity ETF CIBR have gained 9.4% and 5.2%, ...
CEA historical stock data
date open high low close volume
26/05/20 17.38 18.27 17.25 18.27 49,200
22/05/20 17.09 17.29 16.67 16.72 50,800
21/05/20 17.74 17.99 17.43 17.70 53,200
20/05/20 18.36 18.57 18.19 18.34 28,600
19/05/20 18.20 18.43 18.00 18.09 30,100
18/05/20 17.75 18.19 17.73 18.17 29,700
15/05/20 17.26 17.58 17.24 17.48 11,800
14/05/20 17.51 17.76 17.00 17.76 22,500
13/05/20 18.41 18.60 17.57 17.96 44,900
12/05/20 18.95 19.12 18.68 18.72 18,556
Quote Details
52wk Low:15.80
52wk High:30.90
Vol:49.2K
Avg Vol(3m):885.2K
1Y Chng:-40.10%
1M Chng:-0.76%
Add to Watch List