China Eastern Airlines Corporation Ltd. (CEA) Stock Price

27.19 ▼ -1.51 (-5.26%)
Open: 27.30 Vol: 32.67K Day's range: 26.7834 - 27.72 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.17▲ 27.11▲ 27.44▼ 29.22▼ 29.89▼
MA10 27.63▼ 28.08▼ 28.33▼ 29.29▼ 32.93▼
MA20 28.50▼ 28.62▼ 28.69▼ 30.50▼ 35.73▼
MA50 28.87▼ 30.20▼ 30.84▼ 34.30▼ 34.24▼
MA100 32.12▼ 35.33▼ 35.29▼ 36.26▼ 30.04▼
MA200 35.46▼ 37.63▼ 37.73▼ 35.92▼ 28.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.068▼ -0.041▼ -0.052▼ -1.378▼
RSI 27.586▼ 28.247▼ 28.051▼ 30.272▼ 35.063▼
STOCH 12.751▼ 7.096▼ 6.505▼ 33.452     8.482▼
WILL %R -87.868▼ -87.868▼ -88.926▼ -92.761▼ -97.557▼
CCI -59.031     -85.810     -108.115▼ -170.627▼ -112.420▼
Latest Filters Detected On CEA
BREAK $CEA Price Breaks 10 Days Low Set Alert
BREAK $CEA Price Breaks 20 Days Low Set Alert
BREAK $CEA Price Breaks 30 Days Low Set Alert
BREAK $CEA Price Breaks 60 Days Low Set Alert
GAP $CEA Open Gap Down %2 Set Alert
GAP $CEA Open Gap Down %3 Set Alert
MACD $CEA MACD(12,26,9) Crossed Below Signal Line Set Alert
China Eastern Airlines Corporation Ltd. News
Tuesday, August 14, 2018 08:45 AM
Volume is solid as it exchanges nearly 369,000 shares in hand per day. First Trust NASDAQ CEA Cybersecurity ETF CIBR This ETF has accumulated nearly $736.9 million in its asset base and charges 60 bps ...
Monday, August 06, 2018 11:08 AM
Daiwa Securities upgraded China Eastern Airlines (NYSE: CEA) from Underperform to Neutral.Analyst ... This is a premium only article. To continue reading this article and more like it please sign-in o...
Thursday, August 02, 2018 08:16 PM
Wayfair, Inc. (NYSE:W) Q2 2018 Earnings Conference Call August 2, 2018 8:00 AM ET Executives Joe Wilson - IR Contact Niraj Shah - Co-Founder, Co-Chairman, President & CEO Steven Conine - Co-Founder & ...
CEA historical stock data
date open high low close volume
15/08/18 27.30 27.72 26.7834 27.19 32,667
14/08/18 28.68 28.92 28.53 28.70 18,663
13/08/18 29.42 29.47 29.16 29.31 18,827
10/08/18 29.81 29.91 29.63 29.86 30,785
09/08/18 31.22 31.67 31.05 31.06 31,897
08/08/18 29.40 29.70 29.06 29.60 60,506
07/08/18 29.90 30.01 29.83 29.89 43,923
06/08/18 28.50 28.98 28.4067 28.90 186,767
03/08/18 28.64 28.70 28.57 28.68 251,249
02/08/18 30.00 30.00 29.69 29.75 163,181
Quote Details
Bid:27.24
Ask:0.00
52wk Low:24.187
52wk High:44.861
Vol:32.67K
Avg Vol(3m):845.7K
1Y Chng:+0.68%
1M Chng:-12.88%
Add to Watch List