China Eastern Airlines Corporation Limited (CEA) Stock Price

21.59 ▼ -0.27 (-1.24%)
Open: 21.59 Vol: 2.29K Day's range: 21.59 - 21.59 Oct 26, 10:44 EDT
IEX Real-Time Price
Loading chart ...
CEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.71▼ 21.62▼ 21.53▲ 21.44▲ 21.63▼
MA10 21.49▲ 21.43▲ 21.43▲ 21.26▲ 21.60▼
MA20 21.35▲ 21.32▲ 21.24▲ 21.55▲ 20.09▲
MA50 21.29▲ 21.35▲ 21.49▲ 21.37▲ 21.20▲
MA100 21.54▲ 21.92▼ 21.85▼ 20.02▲ 25.15▼
MA200 21.08▲ 20.50▲ 20.38▲ 20.32▲ 28.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.067▲ 0.079▲ -0.018▼ 0.315▲
RSI 57.104▲ 56.989▲ 56.613▲ 51.324▲ 53.669▲
STOCH 85.007▲ 76.048     71.480     52.621     50.025    
WILL %R -24.242▲ -24.242▲ -20.253▲ -51.142     -38.081    
CCI 49.721     53.965     71.346     10.928     41.421    
Latest Filters Detected On CEA
CDL $CEA Hanging Man Candlestick Pattern Detected Set Alert
BREAK $CEA Price Breaks 10 Days Low Set Alert
China Eastern Airlines Corporation Limited News
Tuesday, October 20, 2020 05:00 PM
China Eastern Airlines (NYSE: CEA); Delta Air Lines (NYSE: DAL); EL AL Israel Airlines; Etihad Airways; Frontier Airlines; GOL Linhas aereas inteligentes S.A. (NYSE: GOL and Bovespa: GOLL4); Hahn ...
Tuesday, October 13, 2020 01:23 AM
ValuEngine upgraded shares of China Eastern Airlines Corp. Ltd. ADR Class H (NYSE:CEA) from a buy rating to a strong-buy rating in a report released on Monday, ValuEngine reports. Several other ...
Friday, October 02, 2020 02:34 PM
ROBO Global Robotics & Automation ETF (ROBO), iShares Robotics and Artificial Intelligence Multisector ETF (IRBO), First Trust NASDAQ CEA Cybersecurity ETF (CIBR) and ETFMG Prime Cyber Security ETF ...
CEA historical stock data
date open high low close volume
26/10/20 21.59 21.59 21.59 21.59 2,293
23/10/20 21.84 21.89 21.71 21.86 9,639
22/10/20 21.25 21.34 21.09 21.29 14,200
21/10/20 21.42 21.81 21.41 21.52 13,200
20/10/20 21.01 21.06 20.89 20.94 4,000
19/10/20 21.00 21.20 20.88 20.89 7,500
16/10/20 20.81 20.97 20.74 20.97 6,100
15/10/20 20.75 20.91 20.52 20.57 9,700
14/10/20 21.52 21.52 21.04 21.12 23,300
13/10/20 21.76 21.96 21.70 21.84 6,700
Quote Details
52wk Low:15.80
52wk High:28.50
Vol:2.29K
Avg Vol(3m):377.7K
1Y Chng:-15.27%
1M Chng:-8.13%
Add to Watch List