Cedar Realty Trust, Inc (CDR) Stock Price

1.44 ▲ +0.15 (+11.63%)
Open: 1.34 Vol: 1.59M Day's range: 1.29 - 1.59 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.39▲ 1.37▲ 1.25▲ 1.14▲
MA10 1.43▲ 1.35▲ 1.32▲ 1.19▲ 1.01▲
MA20 1.39▲ 1.31▲ 1.26▲ 1.11▲ 0.94▲
MA50 1.35▲ 1.22▲ 1.20▲ 0.96▲ 1.38▲
MA100 1.32▲ 1.18▲ 1.14▲ 0.93▲ 2.18▼
MA200 1.24▲ 1.11▲ 1.04▲ 1.11▲ 3.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.020▲ 0.023▲ 0.094▲
RSI 74.885▲ 85.838▲ 82.497▲ 78.377▲ 62.469▲
STOCH 73.386     85.101▲ 83.179▲ 75.707     76.639    
WILL %R -51.429     -30.508     -25.000     -25.000     -16.854▲
CCI 77.193     257.859▲ 186.813▲ 286.161▲ 223.207▲
Latest Filters Detected On CDR
CDL $CDR Harami Candlestick Pattern Detected Set Alert
BBANDS $CDR Bollinger Bands Contracting Set Alert
Cedar Realty Trust, Inc News
Saturday, November 21, 2020 04:40 AM
We really hate to see fellow... Simply Wall St. Does Cedar Realty Trust, Inc.'s (NYSE:CDR) CEO Pay Matter? Bruce Schanzer became the CEO of Cedar Realty Trust, Inc. (NYSE:CDR) in 2011. This analysis ...
Saturday, November 21, 2020 04:40 AM
We really hate to see fellow... Simply Wall St. Does Cedar Realty Trust, Inc.'s (NYSE:CDR) CEO Pay Matter? Bruce Schanzer became the CEO of Cedar Realty Trust, Inc. (NYSE:CDR) in 2011. This analysis ...
Tuesday, November 17, 2020 12:01 AM
Equities analysts expect Cedar Realty Trust, Inc. (NYSE:CDR) to post $33.56 million in sales for the current fiscal quarter, according to Zacks Investment Research. Two analysts have made estimates ...
CDR historical stock data
date open high low close volume
24/11/20 1.34 1.59 1.29 1.44 1,588,092
23/11/20 1.18 1.29 1.17 1.29 766,446
20/11/20 1.19 1.19 1.15 1.18 485,600
19/11/20 1.15 1.20 1.13 1.19 823,555
18/11/20 1.14 1.19 1.14 1.17 660,993
17/11/20 1.15 1.17 1.12 1.15 633,900
16/11/20 1.16 1.21 1.15 1.17 828,194
13/11/20 1.05 1.12 1.05 1.10 619,795
12/11/20 1.11 1.15 1.06 1.09 1,378,700
11/11/20 1.15 1.15 1.08 1.13 694,023
Quote Details
52wk Low:0.53
52wk High:3.08
Vol:1.59M
Avg Vol(3m):13M
1Y Chng:-45.45%
1M Chng:+58.24%
Add to Watch List