Cedar Realty Trust, Inc (CDR) Stock Price

14.28 ▲ +0.18 (+1.28%)
Open: 14.60 Vol: 28.33K Day's range: 14.28 - 14.64 May 13, 12:56 EDT
IEX Real-Time Price
Loading chart ...
CDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.49▼ 14.47▼ 14.47▼ 14.92▼ 15.42▼
MA10 14.73▼ 14.71▼ 14.72▼ 15.38▼ 15.39▼
MA20 14.79▼ 15.14▼ 15.20▼ 15.44▼ 13.70▲
MA50 15.38▼ 15.61▼ 15.63▼ 15.35▼ 9.59▲
MA100 15.66▼ 15.56▼ 15.51▼ 13.42▲ 12.35▲
MA200 15.49▼ 15.39▼ 15.21▼ 10.00▲ 20.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.066▼ -0.080▼ -0.198▼ -0.099▼
RSI 35.332▼ 30.822▼ 31.281▼ 38.367▼ 57.502▲
STOCH 17.407▼ 22.287     19.029▼ 32.698     59.060    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.964▼ -51.257    
CCI -141.806▼ -148.305▼ -139.241▼ -171.199▼ -3.649    
Latest Filters Detected On CDR
CDL $CDR Marubozu Candlestick Pattern Detected Set Alert
MA $CDR MA(50) Crossed Below MA(200) Set Alert
Cedar Realty Trust, Inc News
CDR historical stock data
date open high low close volume
13/05/21 14.60 14.64 14.28 14.28 28,334
12/05/21 15.15 15.15 14.10 14.10 18,879
11/05/21 14.90 15.45 14.30 15.20 61,034
10/05/21 15.79 16.03 15.14 15.14 16,046
07/05/21 15.72 16.22 15.2926 15.88 22,899
06/05/21 15.49 16.10 15.49 15.94 16,939
05/05/21 15.77 16.00 15.19 15.60 69,140
04/05/21 15.85 16.09 15.52 15.81 18,185
03/05/21 15.95 16.24 15.68 16.00 30,490
30/04/21 16.09 16.09 15.85 15.85 39,480
Quote Details
52wk Low:4.62
52wk High:16.93
Vol:28.33K
Avg Vol(3m):1.1M
1Y Chng:+177.39%
1M Chng:-6.24%
Add to Watch List