| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▼ | 2.70▼ | 2.70▼ | 2.77▲ | 2.56▲ |
| MA10 | 2.54▲ | 2.49▲ | 2.49▲ | 2.55▲ | 3.29▼ |
| MA20 | 2.43▲ | 2.45▲ | 2.44▲ | 2.49▲ | 3.70▼ |
| MA50 | 2.55▲ | 2.72▼ | 2.95▼ | 3.41▼ | 6.14▼ |
| MA100 | 2.96▼ | 3.55▼ | 3.64▼ | 3.81▼ | 7.88▼ |
| MA200 | 3.61▼ | 3.79▼ | 3.79▼ | 5.23▼ | 9.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.088▲ | 0.099▲ | 0.119▲ | 0.017▲ |
| RSI | 56.915▲ | 52.959▲ | 50.720▲ | 51.154▲ | 34.976▼ |
| STOCH | 89.908▲ | 92.638▲ | 92.638▲ | 75.707 | 11.346▼ |
| WILL %R | -35.664 | -35.664 | -35.664 | -17.073▲ | -75.362▼ |
| CCI | 69.833 | 73.035 | 72.623 | 116.932▲ | -67.868 |
|
Friday, October 23, 2020 04:00 AM
Condor Hospitality Trust, Inc. (NYSE:CDOR) (the "Company"), a hotel-focused real estate investment trust (REIT) headquartered and incorporated in the state of Maryland, ...
|
|
Tuesday, September 22, 2020 03:00 AM
Battalion Oil Corporation (NYSE: BATL) dropped 29.9% to close at $7.62. Condor Hospitality Trust, Inc. (NYSE: CDOR) shares dipped 29.4% to close at $2.95 after the company reported termination of ...
|
|
Monday, September 21, 2020 11:20 AM
Condor Hospitality Trust, Inc. (NYSE: CDOR) shares dropped 33% to close at $2.80 after the company reported termination of merger agreement with NHT Operating Partnership. Adicet Bio Inc (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 2.67 | 2.85 | 2.67 | 2.85 | 43,459 |
| 26/10/20 | 2.94 | 2.94 | 2.57 | 2.67 | 251,691 |
| 23/10/20 | 2.84 | 2.9473 | 2.65 | 2.915 | 92,580 |
| 22/10/20 | 2.52 | 2.99 | 2.4801 | 2.94 | 128,332 |
| 21/10/20 | 2.41 | 2.4999 | 2.41 | 2.48 | 682,068 |
| 20/10/20 | 2.45 | 2.49 | 2.38 | 2.40 | 15,660 |
| 19/10/20 | 2.21 | 2.52 | 2.21 | 2.4588 | 845,424 |
| 16/10/20 | 2.32 | 2.3301 | 2.17 | 2.19 | 61,568 |
| 15/10/20 | 2.60 | 2.60 | 2.26 | 2.26 | 117,109 |
| 14/10/20 | 2.44 | 2.454 | 2.30 | 2.32 | 59,531 |
|
|
||||
|
|
||||
|
|