Condor Hospitality Trust, Inc (CDOR) Stock Price

11.03 ▼ -0.02 (-0.18%)
Open: 11.04 Vol: 62.62K Day's range: 11.03 - 11.05 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▼ 11.05▼ 11.05▼ 11.04▼ 11.05▼
MA10 11.05▼ 11.05▼ 11.05▼ 11.05▼ 11.04▼
MA20 11.05▼ 11.05▼ 11.05▼ 11.04▼ 11.04▼
MA50 11.05▼ 11.04▼ 11.04▲ 11.05▼ 9.74▲
MA100 11.04▼ 11.04▼ 11.04▼ 11.04▼ 9.94▲
MA200 11.04▼ 11.05▼ 11.04▼ 10.02▲ 9.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.001▼ -0.061▼
RSI 41.250▼ 45.934▼ 46.902▼ 45.222▼ 62.526▲
STOCH 14.286▼ 30.952     32.143     27.222     53.293    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.333▼ -53.846    
CCI -110.433▼ -102.551▼ -96.940     -128.412▼ -3.922    
Latest Filters Detected On CDOR
BREAK $CDOR Price Breaks 10 Days Low Set Alert
MA $CDOR Price Crossed Below MA(7) Set Alert
MA $CDOR Price Crossed Below MA(13) Set Alert
MA $CDOR Price Crossed Below MA(26) Set Alert
MA $CDOR Price Crossed Below MA(50) Set Alert
MACD $CDOR MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $CDOR RSI(14) Crossed Below 50 Set Alert
Condor Hospitality Trust, Inc News
Friday, December 13, 2019 04:00 PM
We will take a look at Townsquare Media Inc (NYSE:TSQ), Tyme Technologies, Inc. (NASDAQ:TYME), Orion Group Holdings, Inc. (NYSE:ORN), and Condor Hospitality Trust, Inc. (NYSE:CDOR). This group of ...
Friday, September 06, 2019 03:14 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Northstar Realty Europe Corp. (NYSE: NRE) in relation to the proposed ...
Wednesday, August 14, 2019 05:00 PM
WILMINGTON, Del., Aug. 15, 2019 (GLOBE NEWSWIRE) -- Rigrodsky & Long, P.A. announces that it is investigating: Condor Hospitality Trust, Inc. (NYSE: CDOR) regarding possible breaches of fiduciary ...
CDOR historical stock data
date open high low close volume
13/12/19 11.04 11.05 11.03 11.03 62,615
12/12/19 11.06 11.06 11.04 11.05 6,630
11/12/19 11.08 11.08 11.05 11.05 14,600
10/12/19 11.0453 11.05 11.04 11.05 58,705
09/12/19 11.08 11.08 11.04 11.04 13,695
06/12/19 11.05 11.05 11.04 11.04 6,965
05/12/19 11.04 11.05 11.04 11.05 3,725
04/12/19 11.07 11.07 11.04 11.04 51,800
03/12/19 11.04 11.06 11.04 11.06 10,700
02/12/19 11.05 11.05 11.04 11.05 8,700
Quote Details
52wk Low:6.10
52wk High:11.10
Vol:62.62K
Avg Vol(3m):528.3K
1Y Chng:+14.30%
1M Chng:+0.09%
Add to Watch List