Condor Hospitality Trust, Inc (CDOR) Stock Price

3.76 ▲ +0.14 (+3.87%)
Open: 3.76 Vol: 3.61K Day's range: 3.76 - 3.76 Jul 15, 11:06 EDT
IEX Real-Time Price
Loading chart ...
CDOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▼ 4.03▼ 4.03▼ 3.81▼ 4.03▼
MA10 4.06▼ 4.07▼ 4.07▼ 3.97▼ 4.05▼
MA20 4.08▼ 4.23▼ 4.23▼ 4.10▼ 4.47▼
MA50 4.53▼ 4.50▼ 4.38▼ 4.03▼ 8.38▼
MA100 4.12▼ 3.95▼ 3.94▼ 4.86▼ 8.92▼
MA200 3.94▼ 4.28▼ 5.03▼ 7.95▼ 9.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.046▼ -0.052▼ -0.063▼ 0.185▲
RSI 27.288▼ 32.205▼ 33.105▼ 40.799▼ 31.528▼
STOCH 17.333▼ 35.400     35.400     21.289     40.604    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.385▼ -68.759    
CCI -360.300▼ -261.944▼ -261.944▼ -121.070▼ -26.927    
Latest Filters Detected On CDOR
CDL $CDOR Doji Candlestick Pattern Detected Set Alert
CDL $CDOR Engulfing Candlestick Pattern Detected Set Alert
BREAK $CDOR Price Breaks 10 Days High Set Alert
MA $CDOR Price Crossed Above MA(7) Set Alert
RSI $CDOR RSI(14) Crossed Above 50 Set Alert
Condor Hospitality Trust, Inc News
Saturday, June 13, 2020 07:26 AM
If you'd ask most traders, hedge funds are viewed as unimportant, outdated investment vehicles of yesteryear. While there are more than 8000 funds with their doors open today, We hone in on the ...
Wednesday, June 10, 2020 05:48 PM
Due to the fact that Outlook Therapeutics, Inc. (NASDAQ:OTLK) has faced bearish sentiment from the entirety of the hedge funds we track, it's easy to see that there exists a select few hedge funds ...
CDOR historical stock data
date open high low close volume
15/07/20 3.76 3.76 3.76 3.76 3,611
14/07/20 3.765 3.82 3.60 3.62 7,554
13/07/20 3.95 3.95 3.78 3.78 7,518
10/07/20 3.89 3.95 3.74 3.92 9,684
09/07/20 3.9317 3.975 3.901 3.96 6,976
08/07/20 4.1112 4.1112 3.95 4.07 27,656
07/07/20 4.1949 4.23 4.0803 4.09 13,613
06/07/20 4.05 4.25 4.05 4.25 11,134
02/07/20 4.20 4.20 4.11 4.11 6,009
01/07/20 4.05 4.2499 4.05 4.18 13,002
Quote Details
52wk Low:2.76
52wk High:11.20
Vol:3.61K
Avg Vol(3m):485.1K
1Y Chng:-65.72%
1M Chng:-20.51%
Add to Watch List