Condor Hospitality Trust, Inc (CDOR) Stock Price

2.85 ▲ +0.18 (+6.74%)
Open: 2.67 Vol: 43.46K Day's range: 2.67 - 2.85 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.70▼ 2.70▼ 2.77▲ 2.56▲
MA10 2.54▲ 2.49▲ 2.49▲ 2.55▲ 3.29▼
MA20 2.43▲ 2.45▲ 2.44▲ 2.49▲ 3.70▼
MA50 2.55▲ 2.72▼ 2.95▼ 3.41▼ 6.14▼
MA100 2.96▼ 3.55▼ 3.64▼ 3.81▼ 7.88▼
MA200 3.61▼ 3.79▼ 3.79▼ 5.23▼ 9.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.088▲ 0.099▲ 0.119▲ 0.017▲
RSI 56.915▲ 52.959▲ 50.720▲ 51.154▲ 34.976▼
STOCH 89.908▲ 92.638▲ 92.638▲ 75.707     11.346▼
WILL %R -35.664     -35.664     -35.664     -17.073▲ -75.362▼
CCI 69.833     73.035     72.623     116.932▲ -67.868    
Latest Filters Detected On CDOR
CDL $CDOR Marubozu Candlestick Pattern Detected Set Alert
BREAK $CDOR Price Breaks 10 Days High Set Alert
GAP $CDOR Open Gap Up %2 Set Alert
Condor Hospitality Trust, Inc News
Friday, October 23, 2020 04:00 AM
Condor Hospitality Trust, Inc. (NYSE:CDOR) (the "Company"), a hotel-focused real estate investment trust (REIT) headquartered and incorporated in the state of Maryland, ...
Tuesday, September 22, 2020 03:00 AM
Battalion Oil Corporation (NYSE: BATL) dropped 29.9% to close at $7.62. Condor Hospitality Trust, Inc. (NYSE: CDOR) shares dipped 29.4% to close at $2.95 after the company reported termination of ...
Monday, September 21, 2020 11:20 AM
Condor Hospitality Trust, Inc. (NYSE: CDOR) shares dropped 33% to close at $2.80 after the company reported termination of merger agreement with NHT Operating Partnership. Adicet Bio Inc (NASDAQ ...
CDOR historical stock data
date open high low close volume
27/10/20 2.67 2.85 2.67 2.85 43,459
26/10/20 2.94 2.94 2.57 2.67 251,691
23/10/20 2.84 2.9473 2.65 2.915 92,580
22/10/20 2.52 2.99 2.4801 2.94 128,332
21/10/20 2.41 2.4999 2.41 2.48 682,068
20/10/20 2.45 2.49 2.38 2.40 15,660
19/10/20 2.21 2.52 2.21 2.4588 845,424
16/10/20 2.32 2.3301 2.17 2.19 61,568
15/10/20 2.60 2.60 2.26 2.26 117,109
14/10/20 2.44 2.454 2.30 2.32 59,531
Quote Details
52wk Low:2.17
52wk High:11.20
Vol:43.46K
Avg Vol(3m):1.6M
1Y Chng:-74.21%
1M Chng:-29.46%
Add to Watch List