| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▼ | 11.05▼ | 11.05▼ | 11.04▼ | 11.05▼ |
| MA10 | 11.05▼ | 11.05▼ | 11.05▼ | 11.05▼ | 11.04▼ |
| MA20 | 11.05▼ | 11.05▼ | 11.05▼ | 11.04▼ | 11.04▼ |
| MA50 | 11.05▼ | 11.04▼ | 11.04▲ | 11.05▼ | 9.74▲ |
| MA100 | 11.04▼ | 11.04▼ | 11.04▼ | 11.04▼ | 9.94▲ |
| MA200 | 11.04▼ | 11.05▼ | 11.04▼ | 10.02▲ | 9.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.001▼ | -0.061▼ |
| RSI | 41.250▼ | 45.934▼ | 46.902▼ | 45.222▼ | 62.526▲ |
| STOCH | 14.286▼ | 30.952 | 32.143 | 27.222 | 53.293 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.333▼ | -53.846 |
| CCI | -110.433▼ | -102.551▼ | -96.940 | -128.412▼ | -3.922 |
| ▼ BREAK | $CDOR Price Breaks 10 Days Low | Set Alert |
| MA | $CDOR Price Crossed Below MA(7) | Set Alert |
| MA | $CDOR Price Crossed Below MA(13) | Set Alert |
| MA | $CDOR Price Crossed Below MA(26) | Set Alert |
| MA | $CDOR Price Crossed Below MA(50) | Set Alert |
| ▼ MACD | $CDOR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| RSI | $CDOR RSI(14) Crossed Below 50 | Set Alert |
|
Friday, December 13, 2019 04:00 PM
We will take a look at Townsquare Media Inc (NYSE:TSQ), Tyme Technologies, Inc. (NASDAQ:TYME), Orion Group Holdings, Inc. (NYSE:ORN), and Condor Hospitality Trust, Inc. (NYSE:CDOR). This group of ...
|
|
Friday, September 06, 2019 03:14 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Northstar Realty Europe Corp. (NYSE: NRE) in relation to the proposed ...
|
|
Wednesday, August 14, 2019 05:00 PM
WILMINGTON, Del., Aug. 15, 2019 (GLOBE NEWSWIRE) -- Rigrodsky & Long, P.A. announces that it is investigating: Condor Hospitality Trust, Inc. (NYSE: CDOR) regarding possible breaches of fiduciary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 11.04 | 11.05 | 11.03 | 11.03 | 62,615 |
| 12/12/19 | 11.06 | 11.06 | 11.04 | 11.05 | 6,630 |
| 11/12/19 | 11.08 | 11.08 | 11.05 | 11.05 | 14,600 |
| 10/12/19 | 11.0453 | 11.05 | 11.04 | 11.05 | 58,705 |
| 09/12/19 | 11.08 | 11.08 | 11.04 | 11.04 | 13,695 |
| 06/12/19 | 11.05 | 11.05 | 11.04 | 11.04 | 6,965 |
| 05/12/19 | 11.04 | 11.05 | 11.04 | 11.05 | 3,725 |
| 04/12/19 | 11.07 | 11.07 | 11.04 | 11.04 | 51,800 |
| 03/12/19 | 11.04 | 11.06 | 11.04 | 11.06 | 10,700 |
| 02/12/19 | 11.05 | 11.05 | 11.04 | 11.05 | 8,700 |
|
|
||||
|
|
||||
|
|