CI Bio-Revolution ETF (CDNA.T) Stock Price

15.23 ▼ -0.32 (-2.06%)
Open: 15.23 Vol: 500 Day's range: 15.23 - 15.23 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
CDNA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.88▼ 16.57▼
MA10 N/A     N/A     N/A     16.66▼ 16.84▼
MA20 N/A     N/A     N/A     16.69▼ 16.50▼
MA50 N/A     N/A     N/A     17.35▼ 17.64▼
MA100 N/A     N/A     N/A     18.14▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.153▼ -0.044▼
RSI N/A     N/A     N/A     32.119▼ 35.206▼
STOCH N/A     N/A     N/A     5.735▼ 37.870    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -165.127▼ -154.548▼
Latest Filters Detected On CDNA.T
▼ GAP $CDNA.T Open Gap Down %2 Set Alert
▼ BREAK $CDNA.T Price Breaks 10 Days Low Set Alert
CDL $CDNA.T Doji Candlestick Pattern Detected Set Alert
CI Bio-Revolution ETF News
CDNA.T historical stock data
date open high low close volume
18/04/24 15.23 15.23 15.23 15.23 500
16/04/24 15.55 15.55 15.55 15.55 550
15/04/24 15.88 15.88 15.88 15.88 1,000
12/04/24 16.02 16.02 16.02 16.02 100
03/04/24 16.73 16.73 16.73 16.73 600
14/03/24 17.20 17.20 17.20 17.20 1,000
06/03/24 17.69 17.69 17.69 17.69 1,000
29/02/24 17.81 17.81 17.81 17.81 800
26/02/24 17.40 17.40 17.40 17.40 1,200
20/02/24 17.17 17.17 17.08 17.08 1,900
Quote Details
52wk Low:15.10
52wk High:19.80
Vol:500
Avg Vol(3m):3.1K
1Y Chng:+0.00%
1M Chng:-14.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00