CDK Global Inc. (CDK) Stock Price

57.30 ▼ -0.42 (-0.73%)
Open: 57.485 Vol: 846.65K Day's range: 57.16 - 58.25 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.41▼ 57.51▼ 57.58▼ 57.59▼ 59.87▼
MA10 57.35▼ 57.71▼ 57.75▼ 57.54▼ 60.85▼
MA20 57.46▼ 57.82▼ 57.89▼ 59.68▼ 63.07▼
MA50 57.75▼ 57.85▼ 57.38▼ 61.10▼ 65.85▼
MA100 57.83▼ 57.40▼ 58.69▼ 63.07▼ 64.10▼
MA200 57.77▼ 59.00▼ 60.67▼ 65.25▼ 56.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.080▼ -0.090▼ -0.156▼ -0.584▼
RSI 38.094▼ 38.090▼ 41.996▼ 31.562▼ 34.265▼
STOCH 61.393     25.820     35.829     36.036     28.085    
WILL %R -70.833     -87.156▼ -87.156▼ -76.796▼ -87.316▼
CCI -42.877     -140.507▼ -188.013▼ -46.928     -184.166▼
Latest Filters Detected On CDK
MA $CDK Price Crossed Below MA(7) Set Alert
CDK Global Inc. News
Thursday, October 18, 2018 10:39 AM
Clarkston Capital Partners LLC purchased a new stake in shares of CDK Global Inc (NASDAQ:CDK) during the third quarter, according to the company in its most recent disclosure with the SEC. The firm pu...
Thursday, October 11, 2018 03:49 AM
SAN DIEGO and CAMBRIDGE, Mass. and BEIJING, Oct. 11, 2018 /PRNewswire/ -- MEI Pharma, Inc. (MEIP), a late-stage pharmaceutical company focused on advancing new therapies for cancer, and BeiGene ...
Monday, October 08, 2018 08:10 AM
Every investor in CDK Global Inc (NASDAQ:CDK) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see insiders owning ...
CDK historical stock data
date open high low close volume
19/10/18 57.485 58.25 57.16 57.30 846,648
18/10/18 57.88 58.23 57.30 57.72 854,904
17/10/18 57.73 58.40 57.38 58.18 611,665
16/10/18 57.42 57.87 56.8075 57.73 701,594
15/10/18 56.41 57.71 56.14 57.02 1,180,036
12/10/18 57.44 57.81 55.75 56.61 1,197,553
11/10/18 57.06 57.375 56.14 56.89 2,163,178
10/10/18 58.24 58.32 57.08 57.14 1,763,003
09/10/18 58.35 58.68 58.1402 58.30 851,218
08/10/18 59.54 59.5799 57.96 58.53 556,202
Quote Details
Bid:0.00
Ask:0.00
52wk Low:55.75
52wk High:75.703
Vol:846.65K
Avg Vol(3m):18.3M
1Y Chng:-8.82%
1M Chng:-6.16%
Add to Watch List