CDK Global, Inc. (CDK) Stock Price

65.29 ▼ -0.64 (-0.97%)
Open: 65.83 Vol: 532.06K Day's range: 65.07 - 66.01 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.35▼ 65.18▲ 65.23▲ 65.25▲ 64.07▲
MA10 65.24▲ 65.33▼ 65.62▼ 64.66▲ 67.01▼
MA20 65.20▲ 65.73▼ 65.78▼ 64.06▲ 69.24▼
MA50 65.58▼ 65.59▼ 65.08▲ 67.20▼ 65.83▼
MA100 65.83▼ 65.03▲ 64.36▲ 69.25▼ 62.72▲
MA200 65.42▼ 64.26▲ 66.10▼ 66.55▼ 51.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.095▼ -0.151▼ 0.431▲ -0.966▼
RSI 47.221▼ 40.479▼ 46.228▼ 48.826▼ 45.653▼
STOCH 80.877▲ 9.140▼ 6.334▼ 79.020     19.910▼
WILL %R -46.341     -82.540▼ -83.333▼ -26.178     -76.896▼
CCI 55.821     -45.960     -83.202     99.971     -67.876    
Latest Filters Detected On CDK
RSI $CDK RSI(14) Crossed Below 50 Set Alert
CDK Global, Inc. News
Thursday, April 19, 2018 05:03 PM
Novartis AG (NYSE:NVS) Q1 2018 Earnings Conference Call April 19, 2018 8:00 AM ET Executives Samir Shah - Global Head of Investor Relations Vasant Narasimhan - Global Head Drug Development and Chief Medical Officer Harry Kirsch - Chief Financial Officer of ...
Thursday, April 19, 2018 02:55 PM
Image source: The Motley Fool. Novartis AG (NYSE: NVS) Q1 2018 Earnings Conference Call April 19, 2018, 8:00 a.m. ET Operator Good morning and good afternoon, and welcome to the Novartis Q1 2018 Results release conference all and live audio webcast. Please ...
Wednesday, April 18, 2018 03:38 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. CDK Global (Nasdaq: CDK), a leading enabler of end-to-end automotive commerce, today announced that it has purchased Progressus Media, a specialty provider of mobile ...
CDK historical stock data
date open high low close volume
19/04/18 65.83 66.01 65.07 65.29 532,064
18/04/18 65.51 66.39 65.51 65.93 518,928
17/04/18 65.54 65.98 65.47 65.63 586,433
16/04/18 64.60 65.39 64.44 65.15 500,378
13/04/18 63.90 64.585 63.77 64.26 454,203
12/04/18 64.27 64.79 64.27 64.47 490,951
11/04/18 64.12 64.74 63.84 64.07 791,092
10/04/18 64.33 65.20 64.01 64.76 1,102,472
09/04/18 63.41 64.29 63.41 63.56 599,042
06/04/18 62.91 64.16 62.91 63.50 732,342
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.33
52wk High:76.04
Vol:532.06K
Avg Vol(3m):17.6M
1Y Chng:+5.12%
1M Chng:-8.66%
Add to Watch List