CDK Global Inc. (CDK) Stock Price

67.07 ▲ +0.18 (+0.27%)
Open: 66.96 Vol: 2M Day's range: 66.68 - 67.97 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.90▲ 66.88▲ 66.88▲ 66.74▲ 66.40▲
MA10 66.83▲ 66.90▲ 66.91▲ 66.88▲ 65.47▲
MA20 66.81▲ 66.92▲ 66.81▲ 66.17▲ 65.47▲
MA50 66.87▲ 66.74▲ 66.89▲ 65.17▲ 66.30▲
MA100 66.81▲ 66.87▲ 66.49▲ 65.50▲ 63.33▲
MA200 66.72▲ 66.34▲ 65.96▲ 66.99▲ 54.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.009▼ 0.017▲ 0.028▲ 0.284▲
RSI 68.382▲ 60.857▲ 60.781▲ 60.335▲ 53.579▲
STOCH 55.991     44.854     67.288     77.930     85.629▲
WILL %R -68.548     -56.291     -51.360     -18.711▲ -16.240▲
CCI 157.064▲ 281.561▲ 237.932▲ 92.967     168.453▲
Latest Filters Detected On CDK
CDL $CDK Doji Candlestick Pattern Detected Set Alert
MA $CDK Price Crossed Above MA(7) Set Alert
MA $CDK Price Crossed Above MA(200) Set Alert
CDK Global Inc. News
Wednesday, July 18, 2018 09:58 AM
Novartis AG (NYSE:NVS) Q2 2018 Results Earnings Conference Call July 18, 2018 8:00 AM ET Executives Samir Shah - Global Head of IR Vasant Narasimhan - CEO Shannon Klinger - Legal Counsel Liz Barrett - ...
Wednesday, July 18, 2018 09:48 AM
CORNING, N.Y.; JULY 18, 2018 -Corning Incorporated (NYSE: GLW) today appointed Leslie A. Brun, chairman and chief executive officer of Sarr Group, LLC to Corning's Board of Directors, effective July 1...
Wednesday, July 18, 2018 04:51 AM
LONDON, UK / ACCESSWIRE / July 18, 2018 / If you want access to our free research report on CDK Global, Inc. (NASDAQ: CDK), all you need to do is sign up now by clicking the following link www.active- ...
CDK historical stock data
date open high low close volume
20/07/18 66.96 67.97 66.68 67.07 2,002,155
19/07/18 66.63 67.01 66.258 66.89 949,787
18/07/18 66.56 66.80 66.33 66.68 829,903
17/07/18 66.28 67.05 64.85 66.69 647,549
16/07/18 67.32 67.41 66.28 66.38 466,587
13/07/18 67.42 67.62 67.19 67.34 516,184
12/07/18 67.45 67.73 66.96 67.25 1,278,245
11/07/18 66.41 67.14 65.65 67.06 2,008,127
10/07/18 66.92 67.085 64.2707 66.70 649,500
09/07/18 66.60 67.04 66.51 66.73 1,121,756
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.883
52wk High:75.703
Vol:2M
Avg Vol(3m):21.1M
1Y Chng:+9.08%
1M Chng:+3.44%
Add to Watch List