CDK Global Inc. (CDK) Stock Price

57.77 ▲ +0.89 (+1.56%)
Open: 56.68 Vol: 935.55K Day's range: 56.68 - 57.80 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.70▲ 57.64▲ 57.60▲ 57.92▼ 58.06▼
MA10 57.65▲ 57.55▲ 57.44▲ 57.87▼ 55.44▲
MA20 57.64▲ 57.36▲ 57.77▼ 58.11▼ 52.18▲
MA50 57.56▲ 58.01▼ 57.93▼ 54.78▲ 58.69▼
MA100 57.40▲ 57.98▼ 58.04▼ 52.53▲ 62.00▼
MA200 57.94▼ 58.08▼ 57.83▼ 57.69▲ 57.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.087▲ 0.026▲ -0.329▼ 1.373▲
RSI 61.140▲ 54.613▲ 49.778▼ 54.793▲ 55.711▲
STOCH 79.497     88.930▲ 78.794     42.477     92.305▲
WILL %R -11.667▲ -3.723▲ -43.789     -57.087     -9.531▲
CCI 160.764▲ 113.284▲ 75.286     -96.881     74.549    
Latest Filters Detected On CDK
CDL $CDK Marubozu Candlestick Pattern Detected Set Alert
CDL $CDK Piercing Candlestick Pattern Detected Set Alert
MA $CDK Price Crossed Above MA(200) Set Alert
RSI $CDK RSI(14) Crossed Above 50 Set Alert
CDK Global Inc. News
CDK historical stock data
date open high low close volume
21/03/19 56.68 57.80 56.68 57.77 935,550
20/03/19 58.28 58.52 56.82 56.88 822,969
19/03/19 58.72 58.90 58.24 58.40 931,706
18/03/19 58.15 58.99 58.15 58.53 1,317,219
15/03/19 57.48 58.38 57.41 58.02 2,029,236
14/03/19 57.55 57.655 57.31 57.34 951,880
13/03/19 58.12 58.30 57.58 57.63 1,135,631
12/03/19 58.66 58.688 57.97 58.00 627,299
11/03/19 57.78 58.66 57.4991 58.65 794,645
08/03/19 57.43 57.634 57.175 57.50 776,600
Quote Details
Bid:57.75
Ask:57.77
52wk Low:44.006
52wk High:67.97
Vol:935.55K
Avg Vol(3m):21.4M
1Y Chng:-8.90%
1M Chng:+7.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.28B