CDK Global, Inc. (CDK) Stock Price

73.38 ▲ +0.18 (+0.25%)
Open: 73.19 Vol: 894.03K Day's range: 73.15 - 73.63 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.40▼ 73.41▼ 73.43▼ 73.40▼ 72.73▲
MA10 73.39▼ 73.42▼ 73.33▲ 73.50▼ 70.95▲
MA20 73.41▼ 73.33▲ 73.47▼ 72.40▲ 67.48▲
MA50 73.34▲ 74.08▼ 73.47▼ 70.10▲ 65.19▲
MA100 73.68▼ 73.03▲ 72.43▲ 67.00▲ 60.13▲
MA200 73.53▼ 72.17▲ 71.51▲ 64.92▲ 48.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.033▲ -0.017▼ -0.059▼ 0.702▲
RSI 49.631▼ 45.588▼ 46.258▼ 59.161▲ 64.998▲
STOCH 54.131     71.644     85.978▲ 50.249     90.247▲
WILL %R -44.444     -20.000▲ -36.111     -44.932     -18.772▲
CCI -39.036     24.333     27.337     29.876     118.096▲
Latest Filters Detected On CDK
MACD $CDK MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CDK Doji Candlestick Pattern Detected Set Alert
CDK Global, Inc. News
Saturday, January 20, 2018 12:37 PM
Junto Capital Management Lp, which manages about $738.27M and $1.22 billion US Long portfolio, decreased its stake in Cdk Global Inc (NASDAQ:CDK) by 67,501 shares to 661,252 shares, valued at $41.72M in 2017Q3, according to the filing. It also reduced its ...
Tuesday, January 16, 2018 04:18 AM
In 2015, Kimoby joined CDKs Global Partner Program, the largest third-party partner program in the industry, to benefit from being part of a marketplace of applications and integration choices developed to help automotive dealers succeed. We are excited to ...
Tuesday, January 16, 2018 12:55 AM
HOFFMAN ESTATES, Ill., Jan. 16, 2018 (GLOBE NEWSWIRE) -- The Board of Directors of CDK Global, Inc. (Nasdaq:CDK) has declared a regular quarterly cash dividend of $0.15 per share payable on March 29, 2018 to shareholders of record at the close of business ...
CDK historical stock data
date open high low close volume
19/01/18 73.19 73.63 73.15 73.38 894,032
19/01/18 73.38 73.63 73.15 73.38 894,032
18/01/18 73.20 73.77 72.875 73.20 768,475
18/01/18 73.77 73.77 72.875 73.20 768,475
17/01/18 74.93 74.93 73.39 73.82 1,120,002
16/01/18 75.85 76.04 74.5066 74.57 1,855,570
12/01/18 73.96 75.83 73.61 75.77 1,995,527
11/01/18 71.65 74.91 71.56 74.01 1,441,708
10/01/18 71.78 71.95 71.43 71.59 981,521
09/01/18 72.21 72.41 71.50 72.04 533,461
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.33
52wk High:76.04
Vol:894.03K
Avg Vol(3m):16.9M
1Y Chng:+12.89%
1M Chng:+3.78%
Add to Watch List