CDK Global, Inc (CDK) Stock Price

50.92 ▲ +0.69 (+1.37%)
Open: 49.105 Vol: 371.57K Day's range: 49.105 - 50.94 Jan 26, 15:59 EST
IEX Real-Time Price
Loading chart ...
CDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.82▲ 50.76▲ 50.73▲ 50.43▲ 51.45▼
MA10 50.85▲ 50.58▲ 50.45▲ 51.03▼ 50.71▲
MA20 50.78▲ 50.34▲ 50.12▲ 51.44▼ 47.93▲
MA50 50.57▲ 50.17▲ 50.52▲ 50.18▲ 43.72▲
MA100 50.34▲ 50.61▲ 51.45▼ 47.41▲ 47.87▲
MA200 50.05▲ 51.40▼ 51.26▼ 44.50▲ 55.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.075▲ 0.148▲ -0.292▼ 0.206▲
RSI 61.269▲ 67.212▲ 61.540▲ 50.277▲ 58.976▲
STOCH 45.226     94.242▲ 94.244▲ 21.202     76.323    
WILL %R -6.452▲ -1.090▲ -1.090▲ -62.148     -23.483▲
CCI 62.178     117.044▲ 135.734▲ -79.847     33.327    
Latest Filters Detected On CDK
MA $CDK Price Crossed Below MA(26) Set Alert
CDK Global, Inc News
Tuesday, January 26, 2021 09:06 AM
Analysts predict that CDK Global, Inc. (NASDAQ:CDK) will post $0.63 earnings per share for the current quarter, according to Zacks. Three analysts have provided estimates for CDK Global’s earnings, ...
Saturday, January 23, 2021 12:39 AM
Equities research analysts expect that CDK Global, Inc. (NASDAQ:CDK) will post sales of $414.81 million for the current quarter, according to Zacks Investment Research. Three analysts have provided ...
Wednesday, January 20, 2021 04:00 PM
London, UK. CDK Global, (Nasdaq, CDK), a provider in automotive dealership software used in over 30,000 retail locations across the world, has today launched a new report titled Unlock. Unite. Advance ...
CDK historical stock data
date open high low close volume
26/01/21 49.105 50.94 49.105 50.92 371,568
25/01/21 49.82 50.32 49.29 50.23 477,900
22/01/21 50.12 50.48 49.50 50.00 282,500
21/01/21 50.43 50.82 50.15 50.53 314,100
20/01/21 50.12 50.99 49.96 50.46 779,700
19/01/21 52.09 52.09 50.19 50.34 828,200
15/01/21 51.67 52.18 51.133 51.70 467,000
14/01/21 51.87 52.08 51.50 51.93 564,000
13/01/21 52.88 53.00 51.24 51.43 608,000
12/01/21 52.52 52.97 52.19 52.78 349,400
Quote Details
52wk Low:29.12
52wk High:57.00
Vol:371.57K
Avg Vol(3m):18.1M
1Y Chng:-2.88%
1M Chng:+0.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.11B