CDK Global Inc. (CDK) Stock Price

50.17 ▲ +0.24 (+0.48%)
Open: 49.69 Vol: 825K Day's range: 48.02 - 50.46 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.18▼ 50.09▲ 50.09▲ 49.97▲ 48.43▲
MA10 50.17▼ 50.08▲ 50.06▲ 49.64▲ 48.85▲
MA20 50.12▲ 50.02▲ 49.94▲ 48.18▲ 53.81▼
MA50 50.10▲ 49.91▲ 49.79▲ 49.28▲ 60.71▼
MA100 50.04▲ 49.74▲ 49.01▲ 54.70▼ 62.79▼
MA200 49.92▲ 48.79▲ 48.18▲ 59.57▼ 57.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.007▲ 0.387▲ -0.003▼
RSI 54.676▲ 58.927▲ 58.748▲ 60.199▲ 37.291▼
STOCH 58.730     52.098     84.320▲ 87.644▲ 37.649    
WILL %R -54.237     -10.811▲ -10.811▲ -7.796▲ -57.175    
CCI -40.705     85.599     104.473▲ 48.765     -28.601    
Latest Filters Detected On CDK
GAP $CDK Open Gap Down %2 Set Alert
CDK Global Inc. News
Saturday, January 12, 2019 06:22 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every ...
Monday, January 07, 2019 03:00 AM
BERKELEY HEIGHTS, N.J., Jan. 07, 2019 (GLOBE NEWSWIRE) -- Cyclacel Pharmaceuticals, Inc. (NASDAQ: CYCC, NASDAQ: CYCCP; "Cyclacel" or the "Company"), a biopharmaceutical company developing ...
CDK historical stock data
date open high low close volume
17/01/19 49.69 50.46 48.02 50.17 825,003
16/01/19 49.74 50.22 49.73 49.93 740,162
15/01/19 49.86 50.05 49.26 49.83 779,676
14/01/19 49.80 50.31 49.56 49.87 566,284
11/01/19 49.52 50.18 49.1421 50.04 854,242
10/01/19 49.11 49.94 49.05 49.60 749,230
09/01/19 49.47 49.80 48.78 49.35 665,887
08/01/19 49.53 49.89 48.82 49.44 825,774
07/01/19 48.93 49.67 48.61 49.11 1,444,894
04/01/19 48.08 49.11 47.76 49.08 1,107,102
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.006
52wk High:74.628
Vol:825K
Avg Vol(3m):20.6M
1Y Chng:-25.95%
1M Chng:+2.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.43B