CDK Global Inc. (CDK) Stock Price

48.065 ▼ -0.565 (-1.16%)
Open: 48.74 Vol: 438.95K Day's range: 47.84 - 48.79 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.02▲ 48.07▼ 48.15▼ 49.00▼ 48.40▼
MA10 48.02▲ 48.18▼ 48.34▼ 48.75▼ 51.44▼
MA20 48.04▲ 48.41▼ 48.82▼ 48.58▼ 54.98▼
MA50 48.20▼ 48.96▼ 48.79▼ 52.79▼ 55.48▼
MA100 48.52▼ 48.78▼ 48.65▼ 55.07▼ 60.84▼
MA200 48.95▼ 48.60▼ 49.41▼ 54.39▼ 57.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.025▼ -0.113▼ 0.293▲ -0.902▼
RSI 47.621▼ 34.977▼ 35.496▼ 38.703▼ 36.609▼
STOCH 62.478     16.870▼ 12.304▼ 60.965     6.579▼
WILL %R -15.094▲ -76.316▼ -87.360▼ -72.483     -93.754▼
CCI 90.333     -102.194▼ -99.257     -62.382     -76.266    
Latest Filters Detected On CDK
CDL $CDK Doji Candlestick Pattern Detected Set Alert
MA $CDK Price Crossed Below MA(26) Set Alert
CDK Global Inc. News
Friday, June 14, 2019 12:30 AM
We will take a look at Bright Horizons Family Solutions Inc (NYSE:BFAM), Masimo Corporation (NASDAQ:MASI), CDK Global Inc (NASDAQ:CDK), and Service Corporation International (NYSE:SCI). ...
Thursday, June 13, 2019 05:24 PM
Let’s take a closer look at what the funds we track think about CDK Global Inc (NASDAQ:CDK) in this article. Is CDK Global Inc (NASDAQ:CDK) a worthy investment today? The smart money is becoming ...
Tuesday, April 30, 2019 01:32 AM
Revenues increase 4% to $600.7 million GAAP net earnings attributable to CDK increase 1% to $96.6 million and adjusted EBITDA increases 4% to $218.3 million GAAP diluted earnings attributable to CDK ...
CDK historical stock data
date open high low close volume
25/06/19 48.74 48.79 47.84 48.065 438,951
24/06/19 49.375 49.62 48.55 48.63 397,687
21/06/19 49.19 49.64 48.75 49.17 544,539
20/06/19 49.58 49.685 48.935 49.57 613,520
19/06/19 48.00 49.57 48.00 49.56 778,844
18/06/19 48.10 48.845 47.93 47.95 683,583
17/06/19 48.54 48.57 47.61 47.68 526,982
14/06/19 49.30 49.30 48.13 48.595 388,976
13/06/19 49.38 49.405 48.865 49.11 313,766
12/06/19 48.94 49.28 48.585 49.135 559,152
Quote Details
52wk Low:44.006
52wk High:67.97
Vol:438.95K
Avg Vol(3m):15.3M
1Y Chng:-28.53%
1M Chng:-5.25%
Add to Watch List