| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.02▲ | 48.07▼ | 48.15▼ | 49.00▼ | 48.40▼ |
| MA10 | 48.02▲ | 48.18▼ | 48.34▼ | 48.75▼ | 51.44▼ |
| MA20 | 48.04▲ | 48.41▼ | 48.82▼ | 48.58▼ | 54.98▼ |
| MA50 | 48.20▼ | 48.96▼ | 48.79▼ | 52.79▼ | 55.48▼ |
| MA100 | 48.52▼ | 48.78▼ | 48.65▼ | 55.07▼ | 60.84▼ |
| MA200 | 48.95▼ | 48.60▼ | 49.41▼ | 54.39▼ | 57.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.025▼ | -0.113▼ | 0.293▲ | -0.902▼ |
| RSI | 47.621▼ | 34.977▼ | 35.496▼ | 38.703▼ | 36.609▼ |
| STOCH | 62.478 | 16.870▼ | 12.304▼ | 60.965 | 6.579▼ |
| WILL %R | -15.094▲ | -76.316▼ | -87.360▼ | -72.483 | -93.754▼ |
| CCI | 90.333 | -102.194▼ | -99.257 | -62.382 | -76.266 |
|
Friday, June 14, 2019 12:30 AM
We will take a look at Bright Horizons Family Solutions Inc (NYSE:BFAM), Masimo Corporation (NASDAQ:MASI), CDK Global Inc (NASDAQ:CDK), and Service Corporation International (NYSE:SCI). ...
|
|
Thursday, June 13, 2019 05:24 PM
Let’s take a closer look at what the funds we track think about CDK Global Inc (NASDAQ:CDK) in this article. Is CDK Global Inc (NASDAQ:CDK) a worthy investment today? The smart money is becoming ...
|
|
Tuesday, April 30, 2019 01:32 AM
Revenues increase 4% to $600.7 million GAAP net earnings attributable to CDK increase 1% to $96.6 million and adjusted EBITDA increases 4% to $218.3 million GAAP diluted earnings attributable to CDK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 48.74 | 48.79 | 47.84 | 48.065 | 438,951 |
| 24/06/19 | 49.375 | 49.62 | 48.55 | 48.63 | 397,687 |
| 21/06/19 | 49.19 | 49.64 | 48.75 | 49.17 | 544,539 |
| 20/06/19 | 49.58 | 49.685 | 48.935 | 49.57 | 613,520 |
| 19/06/19 | 48.00 | 49.57 | 48.00 | 49.56 | 778,844 |
| 18/06/19 | 48.10 | 48.845 | 47.93 | 47.95 | 683,583 |
| 17/06/19 | 48.54 | 48.57 | 47.61 | 47.68 | 526,982 |
| 14/06/19 | 49.30 | 49.30 | 48.13 | 48.595 | 388,976 |
| 13/06/19 | 49.38 | 49.405 | 48.865 | 49.11 | 313,766 |
| 12/06/19 | 48.94 | 49.28 | 48.585 | 49.135 | 559,152 |
|
|
||||
|
|
||||
|
|