Centennial Resource Development, Inc (CDEV) Stock Price

4.13 ▼ -0.33 (-7.40%)
Open: 4.48 Vol: 8.58M Day's range: 4.12 - 4.50 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.15▼ 4.16▼ 4.16▼ 4.26▼ 4.33▼
MA10 4.16▼ 4.16▼ 4.25▼ 4.27▼ 4.34▼
MA20 4.17▼ 4.26▼ 4.42▼ 4.25▼ 3.21▲
MA50 4.16▼ 4.33▼ 4.29▼ 4.21▼ 1.79▲
MA100 4.24▼ 4.30▼ 4.25▼ 3.03▲ 2.88▲
MA200 4.40▼ 4.24▼ 4.51▼ 1.88▲ 9.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.039▼ -0.019▼ 0.056▲
RSI 40.195▼ 37.955▼ 40.734▼ 47.493▼ 62.081▲
STOCH 30.912     32.776     9.987▼ 41.584     53.819    
WILL %R -92.308▼ -95.588▼ -97.273▼ -68.122     -48.513    
CCI -172.693▼ -53.524     -80.843     1.157     40.803    
Latest Filters Detected On CDEV
BREAK $CDEV Price Breaks 20 Days Low Set Alert
MA $CDEV Price Crossed Above MA(13) Set Alert
Centennial Resource Development, Inc News
Wednesday, April 14, 2021 02:29 PM
Shares of energy services company Core Laboratories ( NYSE:CLB) rose as much as 7.5% in the first 90 minutes of trading on Wednesday. Relatively small onshore U.S. exploration and production companies ...
Tuesday, April 13, 2021 06:30 AM
Centennial Resource Development, Inc. (NASDAQ:CDEV) traded at $4.02 at close of the session on Monday, Apr 12, made a downturn move of -5.19% on its previous day’s price. Looking at the stock we see ...
Monday, April 12, 2021 04:30 AM
The consensus among analysts is that Centennial Resource Development, Inc. (CDEV) is a Hold stock at the moment, with a recommendation rating of 3.1. 4 analysts rate the stock as a Sell, while none ...
CDEV historical stock data
date open high low close volume
16/04/21 4.48 4.50 4.12 4.13 8,580,289
15/04/21 4.67 4.70 4.282 4.46 7,796,251
14/04/21 4.04 4.91 4.04 4.64 18,825,928
13/04/21 4.09 4.105 3.93 4.04 4,139,967
12/04/21 4.32 4.46 4.01 4.02 5,783,179
09/04/21 4.25 4.44 4.23 4.24 4,932,869
08/04/21 4.29 4.34 4.1352 4.29 3,995,587
07/04/21 4.33 4.415 4.19 4.35 5,169,125
06/04/21 4.34 4.61 4.245 4.265 5,600,880
05/04/21 4.40 4.40 4.16 4.27 5,014,087
Quote Details
52wk Low:0.261
52wk High:6.25
Vol:8.58M
Avg Vol(3m):178.1M
1Y Chng:+385.94%
1M Chng:-17.40%
Add to Watch List