Centennial Resource Development, Inc (CDEV) Stock Price

0.8272 ▲ +0.0614 (+8.02%)
Open: 0.76 Vol: 13.45M Day's range: 0.75 - 0.84 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.82▲ 0.82▲ 0.83▼ 1.02▼
MA10 0.83▲ 0.82▲ 0.81▲ 0.87▼ 1.03▼
MA20 0.83▲ 0.81▲ 0.82▲ 1.02▼ 0.90▼
MA50 0.82▲ 0.83▼ 0.85▼ 1.06▼ 2.73▼
MA100 0.81▲ 0.85▼ 0.93▼ 0.99▼ 7.84▼
MA200 0.82▲ 0.95▼ 1.14▼ 2.35▼ 12.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.005▲ -0.031▼ 0.163▲
RSI 56.791▲ 55.257▲ 50.036▲ 41.775▼ 35.618▼
STOCH 42.485     80.548▲ 82.157▲ 20.920     40.097    
WILL %R -55.422     -10.372▲ -26.661     -81.171▼ -70.949    
CCI 59.208     92.143     95.292     -103.409▼ -23.084    
Latest Filters Detected On CDEV
BREAK $CDEV Price Breaks 10 Days High Set Alert
BREAK $CDEV Price Breaks 30 Days High Set Alert
MA $CDEV Price Crossed Above MA(7) Set Alert
Centennial Resource Development, Inc News
Friday, July 10, 2020 07:46 PM
This trio of energy names got a big daily boost from oil prices, but that's just part of a much larger story here.
Tuesday, July 07, 2020 08:16 AM
Shares of oil and natural gas company Centennial Resource Development (NASDAQ:CDEV) fell roughly 9% in the first hour of trading on July 7. That adds to a series of slow and steady declines ...
Wednesday, July 01, 2020 01:29 PM
The exploration and production names got a shot in the arm today as investors took a positive view of the economic future.
CDEV historical stock data
date open high low close volume
10/07/20 0.76 0.84 0.75 0.8272 13,446,746
09/07/20 0.85 0.8585 0.7658 0.7658 16,480,349
08/07/20 0.86 0.869 0.8204 0.85 16,243,663
07/07/20 0.825 0.9008 0.7535 0.8893 20,874,603
06/07/20 0.8961 0.9005 0.8032 0.8313 15,212,690
02/07/20 0.9433 0.9433 0.8576 0.8762 17,159,639
01/07/20 0.9297 0.9663 0.8704 0.8842 13,753,495
30/06/20 0.9442 0.9475 0.885 0.89 10,659,646
29/06/20 0.89 1.00 0.88 0.9523 12,534,841
26/06/20 1.01 1.02 0.9131 0.9191 14,022,951
Quote Details
52wk Low:0.235
52wk High:7.51
Vol:13.45M
Avg Vol(3m):263.7M
1Y Chng:-86.07%
1M Chng:-18.10%
Add to Watch List