Centennial Resource Development, Inc (CDEV) Stock Price

1.255 ▲ +0.105 (+9.13%)
Open: 1.215 Vol: 12.69M Day's range: 1.21 - 1.345 Nov 24, 15:59 EST
IEX Real-Time Price
Loading chart ...
CDEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.27▼ 1.28▼ 1.07▲ 0.85▲
MA10 1.27▼ 1.30▼ 1.26▼ 0.93▲ 0.75▲
MA20 1.26▼ 1.26▼ 1.17▲ 0.79▲ 0.76▲
MA50 1.29▼ 1.12▲ 1.01▲ 0.70▲ 1.42▼
MA100 1.26▼ 0.98▲ 0.86▲ 0.75▲ 4.42▼
MA200 1.14▲ 0.84▲ 0.75▲ 0.91▲ 11.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ 0.001▲ 0.054▲ 0.120▲
RSI 41.171▼ 55.601▲ 63.874▲ 81.996▲ 57.646▲
STOCH 14.048▼ 43.241     74.015     86.075▲ 63.866    
WILL %R -80.000▼ -46.154     -37.500     -12.245▲ -10.717▲
CCI -98.651     -63.415     26.786     174.139▲ 286.844▲
Latest Filters Detected On CDEV
BREAK $CDEV Price Breaks 10 Days Low Set Alert
Centennial Resource Development, Inc News
Monday, November 23, 2020 08:44 AM
These small U.S. oil drillers got a shot in the arm from COVID-19-related news, but there's more to unpack here.
Thursday, November 19, 2020 10:33 PM
Centennial Resource Development, Inc. (NASDAQ:CDEV) has received an average rating of “Hold” from the eighteen ratings firms that are presently covering the firm, MarketBeat reports. Eight research ...
Wednesday, November 18, 2020 02:53 PM
This trio of U.S. onshore exploration and production companies got a boost from investor sentiment around OPEC. Here's why.
CDEV historical stock data
date open high low close volume
24/11/20 1.215 1.345 1.21 1.255 12,691,364
23/11/20 1.171 1.24 1.09 1.15 16,956,600
20/11/20 1.00 1.03 0.971 1.02 4,983,700
19/11/20 0.9355 1.03 0.9234 0.9892 5,692,207
18/11/20 0.909 1.06 0.895 0.96 18,990,408
17/11/20 0.785 0.885 0.78 0.878 6,008,700
16/11/20 0.811 0.825 0.78 0.809 6,964,800
13/11/20 0.716 0.78 0.71 0.763 2,516,700
12/11/20 0.7306 0.76 0.6981 0.6991 4,602,834
11/11/20 0.7599 0.8389 0.7358 0.7571 7,304,582
Quote Details
52wk Low:0.235
52wk High:5.35
Vol:12.69M
Avg Vol(3m):131.7M
1Y Chng:-67.23%
1M Chng:+83.78%
Add to Watch List