Manulife Smart Defensive Equity ETF (CDEF.T) Stock Price

9.89 ▼ -0.11 (-1.10%)
Open: 9.87 Vol: 600 Day's range: 9.84 - 9.89 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
CDEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.03▼ 10.01▼
MA10 N/A     N/A     N/A     10.04▼ 9.85▲
MA20 N/A     N/A     N/A     9.67▲ 9.51▲
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ N/A    
RSI N/A     N/A     N/A     52.770▲ 53.221▲
STOCH N/A     N/A     N/A     63.051     88.469▲
WILL %R N/A     N/A     N/A     -34.328     -18.254▲
CCI N/A     N/A     N/A     -13.357     43.378    
Latest Filters Detected On CDEF.T
MA $CDEF.T Price Crossed Below MA(13) Set Alert
▼ BREAK $CDEF.T Price Breaks 10 Days Low Set Alert
Manulife Smart Defensive Equity ETF News
CDEF.T historical stock data
date open high low close volume
16/04/24 9.87 9.89 9.84 9.89 600
11/04/24 10.02 10.02 10.00 10.00 300
09/04/24 10.08 10.10 10.08 10.10 300
08/04/24 10.06 10.09 10.06 10.09 305
01/04/24 10.10 10.10 10.06 10.09 601
25/03/24 10.05 10.06 10.03 10.03 500
22/03/24 10.04 10.04 10.04 10.04 100
21/03/24 10.09 10.12 10.09 10.09 400
11/03/24 10.01 10.03 10.01 10.03 200
08/03/24 10.00 10.00 10.00 10.00 105
Quote Details
52wk Low:8.86
52wk High:10.12
Vol:600
Avg Vol(3m):1.2K
1Y Chng:+0.00%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00