Ceridian HCM Holding Inc (CDAY) Stock Price

73.22 ▲ +3.07 (+4.38%)
Open: 70.34 Vol: 1.73M Day's range: 69.895 - 73.46 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.92▲ 72.94▲ 72.93▲ 70.15▲ 70.64▲
MA10 73.07▼ 72.78▲ 71.84▲ 69.51▲ 72.66▲
MA20 72.98▲ 71.60▲ 70.95▲ 69.93▲ 69.10▲
MA50 72.79▲ 70.22▲ 69.55▲ 72.51▲ 61.93▲
MA100 71.86▲ 69.53▲ 69.35▲ 68.62▲ 78.44▼
MA200 71.02▲ 69.24▲ 71.08▲ 63.07▲ 75.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.087▲ 0.259▲ 0.378▲ -0.078▼
RSI 53.370▲ 71.606▲ 70.954▲ 57.816▲ 56.139▲
STOCH 24.667     87.704▲ 94.537▲ 58.525     47.569    
WILL %R -61.486     -12.963▲ -12.037▲ -3.865▲ -29.705    
CCI -56.447     74.926     98.490     231.203▲ 20.491    
Latest Filters Detected On CDAY
RSI&VOL $CDAY RSI Cross Up and Volume Set Alert
RSI $CDAY RSI(14) Crossed Above 50 Set Alert
MA $CDAY Price Crossed Above MA(50) Set Alert
MA $CDAY Price Crossed Above MA(26) Set Alert
BREAK $CDAY Price Breaks 10 Days High Set Alert
Ceridian HCM Holding Inc News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
CDAY historical stock data
date open high low close volume
31/03/23 70.34 73.46 69.895 73.22 1,728,115
30/03/23 71.25 71.66 69.675 70.15 821,360
29/03/23 69.09 70.49 68.71 70.29 809,345
28/03/23 68.77 68.96 67.51 68.26 791,247
27/03/23 69.12 70.06 68.09 68.81 568,251
24/03/23 68.81 68.81 67.25 68.51 591,914
23/03/23 68.48 70.88 68.155 69.10 715,805
22/03/23 70.68 70.68 67.69 67.75 1,081,420
21/03/23 68.83 70.87 68.83 70.68 957,971
20/03/23 69.11 69.57 67.96 68.31 889,996
Quote Details
52wk Low:43.23
52wk High:79.66
Vol:1.73M
Avg Vol(3m):23.8M
1Y Chng:+19.41%
1M Chng:-2.32%
Add to Watch List