Ceridian HCM Holding Inc. (CDAY) Stock Price

38.23 ▲ +0.84 (+2.25%)
Open: 37.90 Vol: 542.17K Day's range: 37.53 - 38.5525 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.24▼ 38.11▲ 38.18▲ 36.95▲ 34.93▲
MA10 38.24▼ 38.18▲ 37.94▲ 36.43▲ 36.42▲
MA20 38.08▲ 37.93▲ 37.57▲ 35.08▲ 37.69▲
MA50 38.16▲ 37.28▲ 36.60▲ 36.49▲ N/A    
MA100 37.96▲ 36.52▲ 35.67▲ 37.75▲ N/A    
MA200 37.49▲ 35.55▲ 35.50▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.027▼ 0.025▲ 0.464▲ N/A    
RSI 53.192▲ 59.887▲ 64.338▲ 62.015▲ N/A    
STOCH 65.582     48.320     77.716     85.590▲ 30.843    
WILL %R -32.203     -22.901▲ -16.484▲ -5.986▲ -35.088    
CCI 18.732     37.837     75.747     167.060▲ 25.349    
Latest Filters Detected On CDAY
BREAK $CDAY Price Breaks 10 Days High Set Alert
BREAK $CDAY Price Breaks 20 Days High Set Alert
Ceridian HCM Holding Inc. News
Thursday, January 17, 2019 09:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ceridian HCM with our free daily email newsletter: Vanguard Group Inc grew its stake in shares of Ceridian HCM ...
Friday, January 11, 2019 04:34 PM
Ceridian HCM Holding Inc (NYSE:CDAY) EVP Lisa M. Sterling sold 12,500 shares of the stock in a transaction dated Thursday, January 10th. The shares were sold at an average price of $35.86, for a total ...
Friday, January 11, 2019 01:02 PM
Ceridian HCM Holding Inc. is a human capital management (HCM) software company. The Company operates in two segments, HCM and LifeWorks. Through the HCM segment the Company develops its flagship produ...
CDAY historical stock data
date open high low close volume
18/01/19 37.90 38.5525 37.53 38.23 542,174
17/01/19 36.51 37.745 36.40 37.39 307,249
16/01/19 36.83 37.39 36.6331 36.87 231,705
15/01/19 35.85 37.49 35.11 36.64 269,507
14/01/19 35.71 35.83 34.67 35.60 174,007
11/01/19 36.19 36.26 35.61 35.95 124,413
10/01/19 35.33 36.26 35.00 36.18 344,838
09/01/19 35.88 35.99 35.41 35.62 167,285
08/01/19 35.77 36.00 35.65 35.95 609,645
07/01/19 34.50 36.00 34.39 35.91 711,593
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.65
52wk High:44.98
Vol:542.17K
Avg Vol(3m):13.2M
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List
More Information
Index N/A
Market Cap. 5.16B