Ceridian HCM Holding Inc (CDAY) Stock Price

128.07 ▲ +0.18 (+0.14%)
Open: 128.00 Vol: 513.68K Day's range: 127.24 - 129.19 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.23▼ 128.19▼ 128.13▼ 125.64▲ 119.78▲
MA10 128.22▼ 128.08▲ 128.16▼ 123.30▲ 115.08▲
MA20 128.26▼ 128.13▼ 126.89▲ 119.05▲ 106.45▲
MA50 128.12▼ 126.43▲ 124.84▲ 113.47▲ 99.10▲
MA100 128.15▼ 124.71▲ 121.26▲ 104.65▲ 85.03▲
MA200 127.00▲ 120.64▲ 115.90▲ 98.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.130▼ -0.039▼ 0.761▲ 1.935▲
RSI 45.680▼ 58.735▲ 64.304▲ 74.772▲ 74.386▲
STOCH 52.256     49.831     55.099     85.016▲ 87.417▲
WILL %R -81.333▼ -57.292     -21.236▲ -6.531▲ -3.122▲
CCI -160.692▼ -8.340     55.712     127.481▲ 167.490▲
Latest Filters Detected On CDAY
BREAK $CDAY Price Breaks 20 Days High Set Alert
GAP $CDAY Open Gap Up %2 Set Alert
GAP $CDAY Open Gap Up %3 Set Alert
GAP $CDAY Open Gap Up %5 Set Alert
Ceridian HCM Holding Inc News
Friday, October 22, 2021 05:36 AM
Ceridian HCM Holding Inc. (NYSE:CDAY) went up by 3.05% from its latest closing price compared to the recent 1-year high of $126.60. The company’s stock price has collected 4.26% of gains in the last ...
Thursday, October 21, 2021 08:04 AM
Moving Average Technical Analysis 5 day Moving Average is $$123.47 And 5 day price change is $1.27 (1.03%)  with average volume for 5 day average is 714,080. While technical analysis for average 20 ...
Thursday, October 21, 2021 02:25 AM
Moving Average Technical Analysis 5 day Moving Average is $$5.07 And 5 day price change is $0.84 (17.00%)  with average volume for 5 day average is 1,468,500. While technical analysis for average 20 ...
CDAY historical stock data
date open high low close volume
22/10/21 128.00 129.19 127.24 128.07 513,682
21/10/21 123.89 128.26 122.70 127.89 789,318
20/10/21 125.29 126.60 123.85 124.11 435,968
19/10/21 124.00 125.87 123.65 124.71 591,077
18/10/21 122.83 123.49 121.85 123.43 693,091
15/10/21 123.26 123.26 122.06 122.42 770,406
14/10/21 124.11 125.53 122.29 122.66 960,978
13/10/21 120.75 123.55 120.625 122.84 1,461,065
12/10/21 117.56 120.865 116.94 119.93 889,937
11/10/21 118.60 118.93 116.96 116.98 674,231
Quote Details
52wk Low:78.21
52wk High:129.19
Vol:513.68K
Avg Vol(3m):22.5M
1Y Chng:+35.31%
1M Chng:+16.69%
Add to Watch List