Ceridian HCM Holding Inc (CDAY) Stock Price

67.85 ▲ +0.17 (+0.25%)
Open: 68.69 Vol: 1.29M Day's range: 67.65 - 70.23 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.83▼ 68.15▼ 68.41▼ 66.75▲ 70.47▼
MA10 67.94▼ 68.61▼ 68.38▼ 67.59▲ 71.01▼
MA20 68.06▼ 68.38▼ 67.71▲ 70.61▼ 68.11▼
MA50 68.52▼ 67.21▲ 66.54▲ 70.91▼ 67.51▲
MA100 68.57▼ 66.78▲ 69.64▼ 67.74▲ 68.94▼
MA200 67.77▲ 69.96▼ 70.82▼ 68.25▼ 77.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.182▼ 0.020▲ -0.477▼ -0.139▼
RSI 35.985▼ 47.137▼ 52.519▲ 41.625▼ 49.097▼
STOCH 21.047     13.569▼ 45.349     22.910     59.662    
WILL %R -79.730▼ -90.614▼ -55.408     -67.965     -59.860    
CCI -74.977     -107.965▼ -11.205     -20.948     -70.573    
Latest Filters Detected On CDAY
BBANDS $CDAY Bollinger Bands Expanding Set Alert
Ceridian HCM Holding Inc News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 04:23 AM
Stocks rose during Thursday's session, but fell short of reversing sharp losses for September and the quarter.
Thursday, September 28, 2023 04:47 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
CDAY historical stock data
date open high low close volume
29/09/23 68.69 70.23 67.65 67.85 1,291,937
28/09/23 66.66 67.85 65.81 67.68 1,282,592
27/09/23 66.82 67.73 66.455 67.03 1,828,137
26/09/23 64.23 66.305 64.23 66.22 2,318,893
25/09/23 64.79 65.47 64.42 64.98 1,077,758
22/09/23 66.37 66.445 65.03 65.16 909,559
21/09/23 67.50 67.785 65.79 65.99 2,008,853
20/09/23 70.63 70.91 68.17 68.28 1,350,293
19/09/23 71.84 72.08 69.42 70.40 1,311,389
18/09/23 72.73 73.4065 72.13 72.34 581,386
Quote Details
52wk Low:51.52
52wk High:79.66
Vol:1.29M
Avg Vol(3m):25.7M
1Y Chng:+21.12%
1M Chng:-2.88%
Add to Watch List