Ceridian HCM Holding Inc (CDAY) Stock Price

50.86 ▲ +3.26 (+6.85%)
Open: 46.73 Vol: 1.79M Day's range: 46.42 - 50.87 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.75▲ 50.55▲ 50.30▲ 48.55▲ 49.48▲
MA10 50.72▲ 49.99▲ 49.08▲ 48.32▲ 52.84▼
MA20 50.63▲ 48.77▲ 48.18▲ 49.44▲ 58.51▼
MA50 50.13▲ 48.09▲ 49.09▲ 53.25▼ 85.56▼
MA100 48.99▲ 48.94▲ 47.40▲ 60.04▼ 88.38▼
MA200 48.13▲ 47.57▲ 51.37▼ 82.94▼ 71.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.255▲ 0.429▲ 0.455▲ 0.515▲
RSI 66.285▲ 75.366▲ 73.133▲ 50.557▲ 35.969▼
STOCH 79.032     97.199▲ 96.682▲ 63.430     29.972    
WILL %R -3.226▲ -0.242▲ -0.239▲ -13.295▲ -72.701    
CCI 123.186▲ 97.023     122.008▲ 76.846     -93.117    
Latest Filters Detected On CDAY
CDL $CDAY Doji Candlestick Pattern Detected Set Alert
BREAK $CDAY Price Breaks 20 Days Low Set Alert
MA $CDAY Price Crossed Below MA(50) Set Alert
Ceridian HCM Holding Inc News
Wednesday, July 06, 2022 01:26 AM
Ceridian HCM Holding Inc. (NYSE:CDAY – Get Rating) has been assigned an average rating of “Hold” from the sixteen ratings firms that are presently covering the stock, Marketbeat reports. Two analysts ...
Monday, July 04, 2022 01:49 AM
Ceridian HCM (NYSE:CDAY – Get Rating) last posted its quarterly earnings data on Wednesday, May 4th.The company reported ($0.10) EPS for the quarter, missing analysts’ consensus estimates of ...
Monday, July 04, 2022 01:10 AM
State of Alaska Department of Revenue lessened its holdings in Ceridian HCM Holding Inc. (NYSE:CDAY – Get Rating) by 2.4% during the first quarter, according to its most recent 13F filing with the ...
CDAY historical stock data
date open high low close volume
05/07/22 46.73 50.87 46.42 50.86 1,785,845
01/07/22 47.26 47.95 46.72 47.60 1,472,574
30/06/22 47.62 47.87 46.13 47.08 1,289,900
29/06/22 48.78 49.14 47.76 48.52 957,298
28/06/22 50.68 51.40 48.41 48.69 976,868
27/06/22 51.76 52.03 50.20 50.77 949,591
24/06/22 49.10 51.70 48.71 51.59 2,603,600
23/06/22 45.52 48.33 45.09 48.28 1,675,570
22/06/22 43.98 45.615 43.74 45.02 2,285,210
21/06/22 46.05 46.50 44.65 44.77 2,322,700
Quote Details
52wk Low:43.23
52wk High:130.37
Vol:1.79M
Avg Vol(3m):29.6M
1Y Chng:-48.52%
1M Chng:-10.14%
Add to Watch List