| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.83▼ | 68.15▼ | 68.41▼ | 66.75▲ | 70.47▼ |
| MA10 | 67.94▼ | 68.61▼ | 68.38▼ | 67.59▲ | 71.01▼ |
| MA20 | 68.06▼ | 68.38▼ | 67.71▲ | 70.61▼ | 68.11▼ |
| MA50 | 68.52▼ | 67.21▲ | 66.54▲ | 70.91▼ | 67.51▲ |
| MA100 | 68.57▼ | 66.78▲ | 69.64▼ | 67.74▲ | 68.94▼ |
| MA200 | 67.77▲ | 69.96▼ | 70.82▼ | 68.25▼ | 77.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.182▼ | 0.020▲ | -0.477▼ | -0.139▼ |
| RSI | 35.985▼ | 47.137▼ | 52.519▲ | 41.625▼ | 49.097▼ |
| STOCH | 21.047 | 13.569▼ | 45.349 | 22.910 | 59.662 |
| WILL %R | -79.730▼ | -90.614▼ | -55.408 | -67.965 | -59.860 |
| CCI | -74.977 | -107.965▼ | -11.205 | -20.948 | -70.573 |
| BBANDS | $CDAY Bollinger Bands Expanding | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 04:23 AM
Stocks rose during Thursday's session, but fell short of reversing sharp losses for September and the quarter.
|
|
Thursday, September 28, 2023 04:47 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 68.69 | 70.23 | 67.65 | 67.85 | 1,291,937 |
| 28/09/23 | 66.66 | 67.85 | 65.81 | 67.68 | 1,282,592 |
| 27/09/23 | 66.82 | 67.73 | 66.455 | 67.03 | 1,828,137 |
| 26/09/23 | 64.23 | 66.305 | 64.23 | 66.22 | 2,318,893 |
| 25/09/23 | 64.79 | 65.47 | 64.42 | 64.98 | 1,077,758 |
| 22/09/23 | 66.37 | 66.445 | 65.03 | 65.16 | 909,559 |
| 21/09/23 | 67.50 | 67.785 | 65.79 | 65.99 | 2,008,853 |
| 20/09/23 | 70.63 | 70.91 | 68.17 | 68.28 | 1,350,293 |
| 19/09/23 | 71.84 | 72.08 | 69.42 | 70.40 | 1,311,389 |
| 18/09/23 | 72.73 | 73.4065 | 72.13 | 72.34 | 581,386 |
|
|
||||
|
|
||||
|
|