Ceridian HCM Holding Inc. (CDAY) Stock Price

50.305 ▲ +0.375 (+0.75%)
Open: 49.86 Vol: 1.3M Day's range: 49.815 - 50.32 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.22▲ 50.21▲ 50.18▲ 50.45▼ 49.67▲
MA10 50.20▲ 50.16▲ 50.10▲ 50.00▲ 45.80▲
MA20 50.19▲ 50.03▲ 50.16▲ 49.29▲ 41.16▲
MA50 50.17▲ 50.13▲ 50.32▼ 44.46▲ N/A    
MA100 50.08▲ 50.25▲ 49.36▲ 40.53▲ N/A    
MA200 50.09▲ 49.33▲ 48.24▲ 38.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.043▲ 0.029▲ -0.201▼ N/A    
RSI 58.541▲ 55.011▲ 52.048▲ 63.233▲ N/A    
STOCH 67.814     79.402     82.675▲ 71.076     95.273▲
WILL %R -5.882▲ -1.734▲ -22.472▲ -32.566     -7.278▲
CCI 180.000▲ 100.312▲ 97.674     56.722     92.361    
Latest Filters Detected On CDAY
MA $CDAY Price Crossed Below MA(7) Set Alert
RSI $CDAY RSI(14) Crossed Below 70 Set Alert
Ceridian HCM Holding Inc. News
CDAY historical stock data
date open high low close volume
21/03/19 49.86 50.32 49.815 50.305 1,299,203
20/03/19 50.45 50.61 49.25 49.93 7,306,467
19/03/19 50.45 51.27 49.56 50.81 626,522
18/03/19 50.65 50.81 49.06 49.84 1,015,058
15/03/19 50.49 51.79 50.16 51.38 608,622
14/03/19 49.75 50.86 49.61 50.29 630,582
13/03/19 49.86 50.30 49.6316 49.67 278,657
12/03/19 49.41 49.96 49.18 49.65 206,573
11/03/19 48.82 49.58 48.40 49.27 428,123
08/03/19 47.75 48.98 47.23 48.90 365,147
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.65
52wk High:51.79
Vol:1.3M
Avg Vol(3m):11.7M
1Y Chng:+0.00%
1M Chng:+15.80%
Add to Watch List