Ceridian HCM Holding Inc. (CDAY) Stock Price

50.82 ▼ -0.43 (-0.84%)
Open: 50.89 Vol: 605.55K Day's range: 49.98 - 51.015 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.74▲ 50.59▲ 50.55▲ 50.54▲ 50.19▲
MA10 50.79▲ 50.58▲ 50.82▲ 49.35▲ 50.49▲
MA20 50.69▲ 50.86▼ 50.60▲ 49.95▲ 49.39▲
MA50 50.58▲ 50.32▲ 49.91▲ 50.53▲ 41.99▲
MA100 50.84▼ 49.75▲ 49.61▲ 48.75▲ N/A    
MA200 50.44▲ 49.70▲ 49.89▲ 43.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.049▼ -0.072▼ 0.217▲ N/A    
RSI 58.782▲ 53.554▲ 55.538▲ 53.246▲ N/A    
STOCH 36.403     48.792     29.644     74.621     51.331    
WILL %R -38.356     -41.259     -50.000     -26.224     -39.400    
CCI 8.917     15.961     -40.826     58.419     10.699    
Latest Filters Detected On CDAY
CDL $CDAY Doji Candlestick Pattern Detected Set Alert
Ceridian HCM Holding Inc. News
Wednesday, June 12, 2019 11:54 AM
Ceridian HCM Holding Inc. (NYSE: CDAY; TSX: CDAY), a global human capital management (HCM) technology company, is pleased to be named as a successful Gate 3 supplier by the Government of Canada. ...
Monday, June 10, 2019 06:37 AM
We are done processing the latest 13f filings and in this article we will study how hedge fund sentiment towards Ceridian HCM Holding Inc. (NYSE:CDAY) changed during the first quarter. So, why do we ...
Friday, May 24, 2019 07:57 AM
Small-caps and large-caps are wildly popular among investors, however, mid-cap stocks, such as Ceridian HCM Holding Inc. (NYSE:CDAY), with a market capitalization of US$7.0b, rarely draw their ...
CDAY historical stock data
date open high low close volume
14/06/19 50.89 51.015 49.98 50.82 605,554
13/06/19 50.40 51.66 50.40 51.25 584,763
12/06/19 49.50 50.26 49.12 50.18 345,056
11/06/19 51.525 51.525 48.94 49.45 1,169,090
10/06/19 49.94 51.39 49.94 50.98 1,060,904
07/06/19 48.74 49.695 48.51 49.23 836,956
06/06/19 47.76 48.995 47.31 48.87 688,241
05/06/19 48.49 48.49 46.81 47.875 834,898
04/06/19 47.06 47.865 47.02 47.865 1,494,531
03/06/19 48.88 49.395 46.375 47.00 2,094,786
Quote Details
52wk Low:31.385
52wk High:53.71
Vol:605.55K
Avg Vol(3m):11.7M
1Y Chng:+54.84%
1M Chng:+2.25%
Add to Watch List