Codiak BioSciences Inc. (CDAK) Stock Price

28.30 ▼ -1.43 (-4.81%)
Open: 29.36 Vol: 119.9K Day's range: 27.32 - 30.00 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.24▼ 28.44▼ 28.42▼ 28.71▼ 25.75▲
MA10 28.54▼ 28.48▼ 29.32▼ 29.15▼ 18.81▲
MA20 28.50▼ 29.68▼ 30.32▼ 25.55▲ N/A    
MA50 30.18▼ 29.35▼ 30.07▼ 17.36▲ N/A    
MA100 29.32▼ 30.10▼ 28.13▼ N/A     N/A    
MA200 30.48▼ 27.04▲ 22.55▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.194▼ -0.373▼ N/A     N/A    
RSI 32.083▼ 34.716▼ 39.064▼ N/A     N/A    
STOCH 31.841     37.674     15.233▼ 37.709     N/A    
WILL %R -100.000▼ -94.224▼ -96.447▼ -54.416     N/A    
CCI -134.452▼ -124.538▼ -98.754     5.465     N/A    
Latest Filters Detected On CDAK
MA $CDAK Price Crossed Above MA(13) Set Alert
Codiak BioSciences Inc. News
Thursday, January 14, 2021 04:00 PM
Avantor, Inc. (NYSE: AVTR), a leading global provider of mission-critical products and services to customers in the life sciences and advanced technologies & applied materials industries ...
Thursday, January 14, 2021 01:00 PM
Codiak BioSciences Inc (NASDAQ: CDAK) * Polypid Ltd (NASDAQ: PYPD)Stocks In Focus Aquestive Plans Resubmission of Seizure Cluster Drug NDA Following Positive Type A Meeting With FDA Aquestive ...
Friday, January 08, 2021 09:43 AM
Sarepta Therapeutics Inc (NASDAQ: SRPT) announced topline results from Part 1 of the Phase 2 study, dubbed Study 102, that is evaluating its investigational gene therapy, SRP-9001, in Duchenne ...
CDAK historical stock data
date open high low close volume
15/01/21 29.36 30.00 27.32 28.30 119,900
14/01/21 32.75 32.75 29.45 29.73 108,221
13/01/21 27.90 32.94 26.65 31.45 199,400
12/01/21 26.25 29.00 26.25 27.99 128,900
11/01/21 29.25 30.00 25.62 26.07 175,001
08/01/21 30.98 32.485 28.589 29.38 208,900
07/01/21 33.00 37.85 31.02 31.19 322,300
06/01/21 28.00 31.75 27.68 31.53 176,900
05/01/21 27.33 30.6253 27.33 28.54 109,161
04/01/21 32.00 32.00 26.27 27.35 367,327
Quote Details
52wk Low:7.90
52wk High:37.85
Vol:119.9K
Avg Vol(3m):4.6M
1Y Chng:+0.00%
1M Chng:+83.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 531.13M