Churchill Capital Corp II (CCX) Stock Price

10.02 +0.00 (+0.00%)
Open: 10.05 Vol: 415.94K Day's range: 10.01 - 10.05 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▼ 10.02▼ 10.02▼ 10.01▲ 10.26▼
MA10 10.02▼ 10.02▼ 10.02▼ 10.07▼ 10.48▼
MA20 10.02▼ 10.02▼ 10.01▼ 10.29▼ 10.71▼
MA50 10.02▼ 10.02▼ 10.05▼ 10.50▼ 10.51▼
MA100 10.02▼ 10.09▼ 10.22▼ 10.73▼ N/A    
MA200 10.06▼ 10.32▼ 10.41▼ 10.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.004▲ -0.022▼ N/A    
RSI 43.318▼ 44.334▼ 41.592▼ 34.483▼ N/A    
STOCH 30.833     30.000     40.000     9.708▼ 21.062    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.892▼ -97.044▼
CCI -107.937▼ -82.932     -116.667▼ -67.684     -155.666▼
Latest Filters Detected On CCX
MA $CCX MA(50) Crossed Above MA(200) Set Alert
Churchill Capital Corp II News
Wednesday, October 21, 2020 01:16 PM
CSX (NASDAQ:CSX) trades higher after posting FQ2 results. Revenue for the quarter was down 11% as intermodal volume growth was more than offset by declines in coal and merchandise volumes as well as ...
Wednesday, October 21, 2020 03:56 AM
CSX announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Tuesday, October 20, 2020 07:35 PM
CSX (NASDAQ:CSX) is scheduled to announce Q3 earnings results on Wednesday, October 21st, after market close.The consensus EPS Estimate is $0.93 (-13.9% Y/Y) and the consensus Revenue Estimate is ...
CCX historical stock data
date open high low close volume
21/10/20 10.05 10.05 10.01 10.02 415,938
20/10/20 10.02 10.04 10.00 10.02 1,149,800
19/10/20 10.15 10.15 10.00 10.02 717,954
16/10/20 9.99 10.03 9.99 10.00 1,345,400
15/10/20 10.02 10.06 10.00 10.00 1,590,900
14/10/20 10.00 10.09 10.00 10.04 1,608,639
13/10/20 10.10 10.10 9.98 10.00 11,789,900
12/10/20 10.25 10.25 10.12 10.20 240,700
09/10/20 10.20 10.284 10.145 10.23 793,700
08/10/20 10.26 10.30 10.11 10.20 292,300
Quote Details
52wk Low:9.25
52wk High:11.99
Vol:415.94K
Avg Vol(3m):11.9M
1Y Chng:-2.24%
1M Chng:-6.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00