Concurrent Computer Corporation (CCUR) Stock Price

4.86 ▼ -0.56 (-10.33%)
Open: 5.27 Vol: 240.8K Day's range: 4.86 - 5.28 Mar 26, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CCUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.12▼ 5.12▼ 5.20▼ 5.31▼ 5.32▼
MA10 5.22▼ 5.27▼ 5.34▼ 5.45▼ 5.43▼
MA20 5.35▼ 5.40▼ 5.44▼ 5.45▼ 5.65▼
MA50 5.46▼ 5.43▼ 5.48▼ 5.67▼ 6.01▼
MA100 5.54▼ 5.59▼ 5.66▼ 5.90▼ 5.72▼
MA200 5.76▼ 5.94▼ 6.02▼ 6.08▼ 5.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.054▼ -0.057▼ -0.031▼ -0.056▼
RSI 16.980▼ 21.574▼ 25.101▼ 27.997▼ 33.806▼
STOCH 7.692▼ 7.591▼ 5.039▼ 24.196     27.016    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -220.062▼ -205.727▼ -260.718▼ -278.632▼ -188.076▼
Latest Filters Detected On CCUR
RSI&STOCH $CCUR Oversold RSI + Stochastic Set Alert
RSI $CCUR RSI(14) Crossed Below 30 Set Alert
MACD $CCUR MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $CCUR Open Gap Down %2 Set Alert
BREAK $CCUR Price Breaks 60 Days Low Set Alert
BREAK $CCUR Price Breaks 30 Days Low Set Alert
BREAK $CCUR Price Breaks 20 Days Low Set Alert
BREAK $CCUR Price Breaks 10 Days Low Set Alert
Concurrent Computer Corporation News
Tuesday, March 27, 2018 05:50 AM
March 27, 2018 07:30 ET | Source: CCUR Holdings, Inc. ATLANTA, March 27, 2018 (GLOBE NEWSWIRE) -- CCUR Holdings, Inc. (OTCQB:CCUR) (the “Company”) common stock will commence trading on the OTCQB Venture Market at market open today, March 27, 2018 ...
Monday, March 26, 2018 09:38 AM
ATLANTA, March 26, 2018 (GLOBE NEWSWIRE) — CCUR Holdings, Inc. (NASDAQ:CCUR) (the “Company”) announced today that its common stock will be suspended from trading on The Nasdaq Stock Market effective as of the open of business on Tuesday, March 27 ...
Monday, March 26, 2018 06:14 AM
March 26, 2018 07:30 ET | Source: CCUR Holdings, Inc. ATLANTA, March 26, 2018 (GLOBE NEWSWIRE) -- CCUR Holdings, Inc. (NASDAQ:CCUR) (the “Company”) announced today that its common stock will be suspended from trading on The Nasdaq Stock Market ...
CCUR historical stock data
date open high low close volume
26/03/18 5.27 5.28 4.86 4.86 240,796
20/03/18 5.42 5.42 5.42 5.42 4,118
15/03/18 5.395 5.395 5.375 5.375 17,580
14/03/18 5.44 5.44 5.44 5.44 1,254
13/03/18 5.59 5.59 5.475 5.475 37,895
12/03/18 5.545 5.55 5.51 5.51 51,564
09/03/18 5.38 5.59 5.38 5.59 98,361
07/03/18 5.625 5.64 5.625 5.64 34,305
06/03/18 5.59 5.65 5.59 5.59 43,585
05/03/18 5.59 5.59 5.59 5.59 42,127
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.63
52wk High:7.10
Vol:240.8K
Avg Vol(3m):712.9K
1Y Chng:-13.37%
1M Chng:-15.33%
Add to Watch List