Concurrent Computer Corporation (CCUR) Stock Price

5.6999 ▼ -0.0401 (-0.70%)
Open: 5.74 Vol: 9.83K Day's range: 5.60 - 5.74 Jan 17, 11:27 EST
IEX Real-Time Price
Loading chart ...
CCUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.71▼ 5.71▼ 5.71▼ 5.71▼ 5.76▼
MA10 5.76▼ 5.75▼ 5.75▼ 5.75▼ 5.88▼
MA20 5.77▼ 5.78▼ 5.75▼ 5.79▼ 6.00▼
MA50 5.71▼ 5.81▼ 5.87▼ 6.04▼ 5.91▼
MA100 5.93▼ 6.03▼ 6.14▼ 6.15▼ 5.78▼
MA200 6.17▼ 6.25▼ 6.12▼ 5.99▼ 6.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ 0.005▲ 0.005▲ -0.061▼
RSI 45.498▼ 44.920▼ 44.182▼ 40.938▼ 41.885▼
STOCH 26.918     30.758     30.758     25.186     23.098    
WILL %R -88.294▼ -86.733▼ -86.733▼ -75.025▼ -87.728▼
CCI -52.450     -51.193     -60.681     -79.095     -100.265▼
Latest Filters Detected On CCUR
MA $CCUR Price Crossed Below MA(7) Set Alert
Concurrent Computer Corporation News
Wednesday, January 03, 2018 04:16 PM
ATLANTA, 2018-01-04 00:07 CET (GLOBE NEWSWIRE) -- Concurrent (NASDAQ:CCUR) reported yesterday that it closed the previously-announced sale of its content delivery and storage business to Vecima Networks Inc. (VCM:TO) for $29 million in cash. Effective ...
Monday, January 01, 2018 04:00 PM
is pleased to announce that it has closed its acquisition of the assets of the Content Delivery and Storage Business of Concurrent Computer Corporation (“Concurrent”) (NASDAQ:CCUR), a US-based software and solutions company that is a leader in the ...
Wednesday, June 07, 2017 11:32 AM
Prior to Spectralink, from 2008 to 2014, he was the President and CEO of Concurrent Computer Corporation (Nasdaq: CCUR), a designer and manufacturer of cloud based IP video delivery systems and SaaS multi-media data analytics. Previously he served as ...
CCUR historical stock data
date open high low close volume
19/01/18 5.74 5.74 5.60 5.6999 9,832
18/01/18 5.70 5.78 5.65 5.74 16,277
17/01/18 5.76 5.76 5.66 5.69 46,121
17/01/18 5.74 5.74 5.60 5.6999 9,832
16/01/18 5.67 5.7991 5.65 5.74 74,389
12/01/18 5.76 5.78 5.67 5.68 43,296
11/01/18 5.81 6.00 5.72 5.81 21,848
10/01/18 5.79 5.90 5.6612 5.82 16,390
04/01/18 5.70 5.78 5.70 5.76 33,494
03/01/18 5.71 5.85 5.71 5.83 42,682
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.63
52wk High:7.10
Vol:9.83K
Avg Vol(3m):305K
1Y Chng:+8.16%
1M Chng:-8.36%
Add to Watch List