Crossword Cybersecurity Plc (CCS.L) Share Price

4.50 +0.00 (+0.00%)
Open: 4.50 Vol: 35.9K Day's range: 4.50 - 4.50 Mar 28, 16:30 GMT
Loading chart ...
CCS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.50     4.45▲
MA10 N/A     N/A     N/A     4.43▲ 4.88▼
MA20 N/A     N/A     N/A     4.46▲ 6.06▼
MA50 N/A     N/A     N/A     5.01▼ 7.35▼
MA100 N/A     N/A     N/A     6.40▼ 14.55▼
MA200 N/A     N/A     N/A     7.26▼ 95.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.071▲ -0.066▼
RSI N/A     N/A     N/A     45.779▼ 29.847▼
STOCH N/A     N/A     N/A     47.224     23.372    
WILL %R N/A     N/A     N/A     -50.000     -76.562▼
CCI N/A     N/A     N/A     22.096     -60.629    
Latest Filters Detected On CCS.L
CDL $CCS.L Doji Candlestick Pattern Detected Set Alert
Crossword Cybersecurity Plc News
Tuesday, March 26, 2024 10:44 AM
It makes sense to develop CCS in Britain’s dirtiest region. Building the infrastructure required to store hydrogen or sequester carbon is expensive, but once done it should attract more investment. To ...
Tuesday, March 26, 2024 08:27 AM
Long-term care insurance is a great way to ensure you'll have the resources to receive the best possible care if you face an impairment or illness in your older years. According to the ...
Tuesday, March 26, 2024 03:59 AM
Japan’s largest power generation company said it planned to buy ammonia from the oil major’s planned Texas project. Japan’s largest power generation company announced Monday it has reached ...
CCS.L historical stock data
date open high low close volume
28/03/24 4.50 4.50 4.50 4.50 35,898
27/03/24 4.50 4.50 4.50 4.50 273,642
26/03/24 5.00 5.00 5.00 5.00 420,277
25/03/24 4.25 4.25 4.25 4.25 2,817
22/03/24 4.25 4.25 4.25 4.25 176,233
21/03/24 4.25 4.25 4.25 4.25 413
20/03/24 4.25 4.8999 4.00 4.25 73,304
19/03/24 4.25 4.25 4.25 4.25 73,304
18/03/24 4.50 4.50 4.1501 4.50 7,814
15/03/24 4.50 4.50 4.50 4.50 7,814
Quote Details
52wk Low:3.75
52wk High:10.45
Vol:35.9K
Avg Vol(3m):1.2M
1Y Chng:-57.14%
1M Chng:+5.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.57M