CCS-PC (CCS-PC.T) Stock Price

18.90 ▲ +0.05 (+0.27%)
Open: 18.90 Vol: 302 Day's range: 18.90 - 18.90 Apr 19, 16:00 EDT
Loading chart ...
CCS-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.87▲ 18.97▼
MA10 N/A     N/A     N/A     18.94▼ 18.94▼
MA20 N/A     N/A     N/A     18.95▼ 19.02▼
MA50 N/A     N/A     N/A     18.93▼ 19.02▼
MA100 N/A     N/A     N/A     18.89▲ 19.86▼
MA200 N/A     N/A     N/A     18.99▼ 22.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.003▼
RSI N/A     N/A     N/A     48.859▼ 48.966▼
STOCH N/A     N/A     N/A     19.571▼ 56.767    
WILL %R N/A     N/A     N/A     -77.778▼ -58.101    
CCI N/A     N/A     N/A     -71.396     -32.997    
Latest Filters Detected On CCS-PC.T
CDL $CCS-PC.T Doji Candlestick Pattern Detected Set Alert
CCS-PC News
CCS-PC.T historical stock data
date open high low close volume
19/04/24 18.90 18.90 18.90 18.90 302
18/04/24 18.84 18.85 18.84 18.85 1,140
17/04/24 19.11 19.11 18.90 18.90 2,010
16/04/24 19.02 19.12 18.85 18.90 9,828
15/04/24 19.01 19.14 18.82 18.82 2,600
12/04/24 18.94 18.96 18.94 18.96 200
11/04/24 19.09 19.10 19.09 19.10 1,988
10/04/24 18.99 19.00 18.91 18.93 1,952
09/04/24 18.93 18.93 18.93 18.93 300
08/04/24 19.15 19.15 19.00 19.13 708
Quote Details
52wk Low:16.50
52wk High:20.65
Vol:302
Avg Vol(3m):61.3K
1Y Chng:-4.88%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00