CIBC Core Fixed Income Pool ETF (CCRE.T) Stock Price

17.49 ▲ +0.02 (+0.11%)
Open: 17.49 Vol: 4.1K Day's range: 17.45 - 17.50 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
CCRE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.46▲ 17.53▼
MA10 N/A     N/A     N/A     17.47▲ 17.60▼
MA20 N/A     N/A     N/A     17.53▼ 17.68▼
MA50 N/A     N/A     N/A     17.61▼ 17.51▼
MA100 N/A     N/A     N/A     17.58▼ 17.53▼
MA200 N/A     N/A     N/A     17.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.032▼
RSI N/A     N/A     N/A     45.451▼ 45.124▼
STOCH N/A     N/A     N/A     28.056     31.467    
WILL %R N/A     N/A     N/A     -58.333     -71.429    
CCI N/A     N/A     N/A     -37.484     -152.908▼
Latest Filters Detected On CCRE.T
▼ MA $CCRE.T MA(20) Crossed Below MA(200) Set Alert
CDL $CCRE.T Doji Candlestick Pattern Detected Set Alert
CIBC Core Fixed Income Pool ETF News
CCRE.T historical stock data
date open high low close volume
23/04/24 17.49 17.50 17.45 17.49 4,100
22/04/24 17.47 17.47 17.47 17.47 4,850
19/04/24 17.46 17.47 17.46 17.47 2,945
18/04/24 17.46 17.46 17.39 17.39 17,400
17/04/24 17.46 17.49 17.44 17.49 21,100
16/04/24 17.44 17.44 17.44 17.44 4,200
15/04/24 17.50 17.50 17.43 17.44 14,300
12/04/24 17.56 17.57 17.51 17.51 900
11/04/24 17.55 17.55 17.48 17.48 6,640
10/04/24 17.51 17.55 17.51 17.55 3,159
Quote Details
52wk Low:17.02
52wk High:17.95
Vol:4.1K
Avg Vol(3m):94.2K
1Y Chng:-0.96%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00