China Customer Relations Centers, Inc (CCRC) Stock Price

9.92 ▲ +0.06 (+0.61%)
Open: 9.92 Vol: 15.3K Day's range: 9.92 - 10.30 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.28▲ 9.28▲ 9.28▲ 9.89▲ 10.59▼
MA10 9.23▲ 9.23▲ 9.25▲ 9.51▲ 10.09▼
MA20 9.37▲ 9.55▲ 9.73▼ 10.68▼ 10.20▼
MA50 11.15▼ 10.50▼ 10.34▼ 9.99▼ 11.10▼
MA100 10.68▼ 10.57▼ 10.68▼ 10.55▼ 12.86▼
MA200 10.84▼ 11.32▼ 11.54▼ 11.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.061▲ 0.008▲ -0.124▼ 0.050▲
RSI 47.046▼ 46.545▼ 46.772▼ 48.399▼ 47.670▼
STOCH 49.519     48.636     46.909     34.651     34.884    
WILL %R 0.000▲ 0.000▲ 0.000▲ -83.389▼ -83.389▼
CCI 155.082▲ 144.257▲ 130.718▲ -18.069     -29.673    
Latest Filters Detected On CCRC
CDL $CCRC Doji Candlestick Pattern Detected Set Alert
CDL $CCRC Shooting Star Candlestick Pattern Detected Set Alert
China Customer Relations Centers, Inc News
CCRC historical stock data
date open high low close volume
16/10/19 9.92 10.30 9.92 9.92 15,300
15/10/19 9.60 10.10 9.60 9.86 11,200
14/10/19 9.77 9.81 9.60 9.60 1,700
11/10/19 9.564 10.21 9.41 9.84 3,500
10/10/19 9.34 10.60 9.34 10.21 26,500
09/10/19 9.199 9.448 9.17 9.28 5,800
08/10/19 8.82 9.162 8.82 9.14 10,000
07/10/19 8.87 9.11 8.681 8.90 19,000
04/10/19 9.34 9.41 8.87 8.97 21,201
03/10/19 9.40 9.69 9.0396 9.34 37,690
Quote Details
52wk Low:8.681
52wk High:16.14
Vol:15.3K
Avg Vol(3m):711.8K
1Y Chng:+3.33%
1M Chng:+4.75%
Add to Watch List