China Customer Relations Centers, Inc (CCRC) Stock Price

4.88 ▲ +0.05 (+1.04%)
Open: 4.88 Vol: 3.41K Day's range: 4.88 - 4.88 Jul 07, 10:13 EDT
IEX Real-Time Price
Loading chart ...
CCRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.83▲ 4.83▲ 4.83▲ 4.70▲ 4.89▼
MA10 5.00▼ 5.00▼ 5.00▼ 4.85▲ 4.69▲
MA20 4.94▼ 4.94▼ 4.94▼ 4.93▼ 5.18▼
MA50 5.00▼ 5.06▼ 5.14▼ 4.79▲ 8.08▼
MA100 7.00▼ 7.23▼ 7.30▼ 5.54▼ 9.66▼
MA200 8.86▼ 8.96▼ 9.10▼ 7.88▼ 12.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.014▲ -0.028▼ 0.154▲
RSI 48.159▼ 47.868▼ 47.644▼ 50.556▲ 40.593▼
STOCH 26.352     26.352     26.352     25.705     31.278    
WILL %R -75.177▼ -75.177▼ -75.177▼ -61.417     -68.067    
CCI -37.813     -37.813     -37.813     -8.416     -30.517    
Latest Filters Detected On CCRC
CDL $CCRC Doji Candlestick Pattern Detected Set Alert
BREAK $CCRC Price Breaks 30 Days High Set Alert
MA $CCRC Price Crossed Above MA(13) Set Alert
MA $CCRC MA(20) Crossed Below MA(50) Set Alert
China Customer Relations Centers, Inc News
Monday, June 15, 2020 05:21 PM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
Thursday, June 04, 2020 02:35 PM
At the end of this article we will also compare HMNF to other stocks including China Customer Relations Centers, Inc. (NASDAQ:CCRC), Precision Drilling Corp (NYSE:PDS), and Evolution Petroleum ...
Friday, May 29, 2020 03:34 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net TAI'AN, China, May 29, 2020 /PRNewswire/ -- China Customer Relations Centers, Inc. (NASDAQ: CCRC) ("CCRC" or the "Company ...
CCRC historical stock data
date open high low close volume
07/07/20 4.88 4.88 4.88 4.88 3,408
06/07/20 4.66 4.83 4.66 4.83 1,100
02/07/20 4.79 4.79 4.52 4.61 2,038
01/07/20 4.76 4.76 4.57 4.62 2,388
30/06/20 4.79 4.79 4.54 4.57 2,511
29/06/20 4.50 4.98 4.4905 4.75 1,558
26/06/20 4.84 4.85 4.84 4.84 3,887
25/06/20 5.03 5.20 4.95 4.95 610
24/06/20 5.0012 5.25 5.0012 5.25 1,412
23/06/20 5.11 5.20 5.075 5.17 2,850
Quote Details
52wk Low:3.32
52wk High:16.14
Vol:3.41K
Avg Vol(3m):63.8K
1Y Chng:-53.88%
1M Chng:+9.66%
Add to Watch List