China Customer Relations Centers, Inc (CCRC) Stock Price

4.23 ▲ +0.04 (+0.95%)
Open: 4.22 Vol: 274.83K Day's range: 4.09 - 4.34 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.19▲ 4.20▲ 4.22▲ 4.14▲ 3.95▲
MA10 4.20▲ 4.22▲ 4.21▲ 3.96▲ 4.30▼
MA20 4.23▲ 4.21▲ 4.16▲ 3.84▲ 4.46▼
MA50 4.19▲ 4.08▲ 3.98▲ 4.38▼ 4.83▼
MA100 4.08▲ 3.92▲ 3.85▲ 4.49▼ 7.67▼
MA200 3.91▲ 4.03▲ 4.27▼ 4.62▼ 10.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.007▼ 0.090▲ 0.003▲
RSI 54.666▲ 56.393▲ 59.780▲ 53.945▲ 45.282▼
STOCH 18.590▼ 35.714     32.478     77.560     8.709▼
WILL %R -35.714     -35.714     -62.745     -33.981     -86.637▼
CCI 23.519     5.907     26.830     120.740▲ -38.012    
Latest Filters Detected On CCRC
CDL $CCRC Doji Candlestick Pattern Detected Set Alert
China Customer Relations Centers, Inc News
Wednesday, December 23, 2020 05:31 AM
China Customer Relations Centers, Inc. (NASDAQ: CCRC) rose 9.5% to $3.70 in pre-market trading after declining over 45% on Tuesday. The stock surged on Monday after the company on Friday reported ...
Tuesday, December 22, 2020 01:00 PM
China Customer Relations Centers, Inc. (NASDAQ: CCRC) fell 38.8% to $3.8050. China Customer Relations Centers shares gained over 25% on Monday as the company reported a rise in earnings and sales ...
Tuesday, December 22, 2020 02:27 AM
China Customer Relations Centers, Inc. (NASDAQ: CCRC) was down, falling 30% to $4.35. China Customer Relations Centers shares gained over 25% on Monday as the company reported a rise in earnings ...
CCRC historical stock data
date open high low close volume
26/01/21 4.22 4.34 4.09 4.23 274,826
25/01/21 4.18 4.58 4.03 4.19 1,038,020
22/01/21 4.02 4.21 4.01 4.11 168,843
21/01/21 4.05 4.16 3.9282 4.10 467,602
20/01/21 3.95 4.17 3.94 4.07 465,641
19/01/21 3.97 4.00 3.82 3.96 487,167
15/01/21 3.79 3.97 3.75 3.85 416,809
14/01/21 3.68 3.88 3.68 3.72 361,034
13/01/21 3.71 3.72 3.63 3.67 154,205
12/01/21 3.69 3.83 3.65 3.70 333,667
Quote Details
52wk Low:3.32
52wk High:10.00
Vol:274.83K
Avg Vol(3m):9M
1Y Chng:-53.95%
1M Chng:-13.32%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 77.53M