China Customer Relations Centers, Inc (CCRC) Stock Price

4.82 ▲ +0.09 (+1.90%)
Open: 4.71 Vol: 4.19K Day's range: 4.71 - 4.9999 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▲ 4.91▼ 4.91▼ 4.77▲ 4.46▲
MA10 4.81▲ 4.91▼ 4.91▼ 4.87▼ 4.51▲
MA20 4.93▼ 4.89▼ 4.89▲ 4.59▲ 4.61▲
MA50 4.71▲ 4.65▲ 4.63▲ 4.49▲ 6.39▼
MA100 4.58▲ 4.61▲ 4.64▲ 4.62▲ 8.71▼
MA200 5.82▼ 6.14▼ 6.53▼ 5.69▼ 11.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.026▼ -0.024▼ 0.002▲ 0.181▲
RSI 51.360▲ 51.375▲ 51.377▲ 53.356▲ 47.940▼
STOCH 56.063     46.656     46.656     33.085     48.534    
WILL %R -43.077     -60.215     -60.215     -56.338     -41.754    
CCI 8.181     -49.431     -49.431     16.268     78.865    
Latest Filters Detected On CCRC
CDL $CCRC Engulfing Candlestick Pattern Detected Set Alert
MA $CCRC Price Crossed Below MA(7) Set Alert
China Customer Relations Centers, Inc News
Wednesday, October 14, 2020 11:20 PM
China Customer Relations Centers Inc (NASDAQ:CCRC) was the recipient of a large growth in short interest in September. As of September 30th, there was short interest totalling 37,100 shares, a growth ...
Friday, January 31, 2020 05:11 PM
China Customer Relations Centers Inc (NASDAQ:CCRC) was the target of a significant growth in short interest during the month of September. As of September 30th, there was short interest totalling ...
CCRC historical stock data
date open high low close volume
22/10/20 4.71 4.9999 4.71 4.82 4,189
21/10/20 4.67 4.79 4.67 4.73 2,090
20/10/20 4.74 5.09 4.74 4.80 2,702
19/10/20 4.70 5.14 4.70 4.78 2,048
16/10/20 4.87 4.87 4.50 4.73 2,943
15/10/20 4.83 5.02 4.77 4.77 1,115
14/10/20 5.15 5.15 4.69 5.02 813
13/10/20 5.25 5.25 4.83 4.83 1,941
12/10/20 5.42 5.62 5.00 5.45 1,605
09/10/20 5.0162 5.0162 4.69 4.78 3,160
Quote Details
52wk Low:3.32
52wk High:11.65
Vol:4.19K
Avg Vol(3m):67.4K
1Y Chng:-54.91%
1M Chng:-1.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 88.35M