CONSOL Coal Resources LP representing limited partner interests (CCR) Stock Price

15.68 ▲ +0.08 (+0.51%)
Open: 15.62 Vol: 21.38K Day's range: 15.52 - 15.84 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.99▼ 15.99▼ 15.99▼ 15.91▼ 16.13▼
MA10 16.04▼ 16.04▼ 16.04▼ 16.05▼ 16.09▼
MA20 15.95▼ 15.95▼ 15.95▼ 16.04▼ 16.83▼
MA50 16.61▼ 16.64▼ 16.63▼ 16.93▼ 17.52▼
MA100 17.03▼ 17.12▼ 17.26▼ 17.43▼ N/A    
MA200 17.57▼ 17.62▼ 17.35▼ 17.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.045▲ 0.046▲ 0.011▲ N/A    
RSI 43.650▼ 43.432▼ 43.087▼ 39.110▼ N/A    
STOCH 55.846     55.846     55.846     40.838     25.478    
WILL %R -60.927     -60.927     -60.927     -84.348▼ -93.208▼
CCI -28.148     -28.148     -28.148     -74.180     -88.380    
Latest Filters Detected On CCR
CDL $CCR Harami Candlestick Pattern Detected Set Alert
CONSOL Coal Resources LP representing limited partner interests News
Thursday, May 09, 2019 08:51 PM
Is CONSOL Coal Resources LP (NYSE:CCR) an outstanding stock to buy now? Hedge funds are getting more bullish. The number of bullish hedge fund bets went up by 1 in recent months. Our calculations also ...
Thursday, May 09, 2019 05:57 PM
We’re going to check out the key hedge fund action encompassing CONSOL Coal Resources LP (NYSE:CCR). Heading into the first quarter of 2019, a total of 5 of the hedge funds tracked by Insider Monkey ...
Friday, March 29, 2019 03:49 AM
CONSOL Coal Resources LP (NYSE: CCR), which is an affiliate of CEIX, also completed an amendment to its affiliated credit facility with CEIX to extend the maturity date under that agreement to 2024. ...
CCR historical stock data
date open high low close volume
22/07/19 15.62 15.84 15.52 15.68 21,379
19/07/19 15.81 15.81 15.50 15.60 22,706
18/07/19 16.00 16.086 15.58 15.80 12,477
17/07/19 15.80 15.80 15.80 15.80 14,425
10/07/19 16.34 16.65 16.335 16.65 13,883
09/07/19 16.015 16.22 16.015 16.22 10,780
01/07/19 16.35 16.35 16.35 16.35 24,663
28/06/19 16.36 16.36 16.36 16.36 20,130
24/06/19 16.10 16.10 16.10 16.10 10,507
21/06/19 15.98 15.98 15.98 15.98 1,149
Quote Details
52wk Low:14.58
52wk High:21.125
Vol:21.38K
Avg Vol(3m):253.9K
1Y Chng:+7.55%
1M Chng:-12.01%
Add to Watch List