CONSOL Coal Resources LP (CCR) Stock Price

3.45 ▼ -0.05 (-1.43%)
Open: 3.45 Vol: 7.4K Day's range: 3.45 - 3.45 Sep 25, 14:21 EDT
IEX Real-Time Price
Loading chart ...
CCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▲ 3.44▲ 3.44▲ 3.47▼ 3.56▼
MA10 3.44▲ 3.44▲ 3.44▲ 3.52▼ 3.71▼
MA20 3.50▼ 3.50▼ 3.50▼ 3.52▼ 3.95▼
MA50 3.69▼ 3.77▼ 3.80▼ 3.70▼ 6.65▼
MA100 4.04▼ 4.08▼ 4.17▼ 4.00▼ 11.54▼
MA200 4.52▼ 4.70▼ 4.89▼ 5.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.017▲ 0.020▲ 0.010▲ N/A    
RSI 37.463▼ 37.862▼ 37.949▼ 43.152▼ N/A    
STOCH 79.054     79.054     79.054     36.806     29.743    
WILL %R -41.379     -41.379     -41.379     -65.000     -86.154▼
CCI 53.165     53.165     53.165     -47.199     -121.080▼
Latest Filters Detected On CCR
MA $CCR Price Crossed Above MA(26) Set Alert
CONSOL Coal Resources LP News
Tuesday, September 22, 2020 10:32 AM
Before it's here, it's on the Bloomberg Terminal.
Saturday, September 19, 2020 09:58 PM
CONSOL Coal Resources LP (NYSE:CCR) has been assigned a consensus recommendation of “Hold” from the six ratings firms that are covering the stock, Marketbeat Ratings reports. One analyst has rated the ...
Thursday, September 17, 2020 07:23 PM
Before it's here, it's on the Bloomberg Terminal.
CCR historical stock data
date open high low close volume
25/09/20 3.45 3.45 3.45 3.45 7,399
24/09/20 3.45 3.50 3.40 3.50 11,400
23/09/20 3.45 3.55 3.45 3.51 14,969
22/09/20 3.5358 3.5358 3.4007 3.46 29,769
21/09/20 3.57 3.57 3.45 3.45 12,520
18/09/20 3.46 3.71 3.46 3.60 48,363
17/09/20 3.53 3.62 3.52 3.52 12,865
16/09/20 3.551 3.60 3.53 3.53 14,277
15/09/20 3.54 3.64 3.46 3.63 58,300
14/09/20 3.45 3.5102 3.45 3.51 12,608
Quote Details
52wk Low:3.27
52wk High:13.59
Vol:7.4K
Avg Vol(3m):871.1K
1Y Chng:-72.51%
1M Chng:-10.62%
Add to Watch List