CONSOL Coal Resources LP (CCR) Stock Price

10.15 ▼ -0.20 (-1.93%)
Open: 10.35 Vol: 58.9K Day's range: 9.981 - 10.59 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▼ 10.23▼ 10.21▼ 10.64▼ 11.44▼
MA10 10.28▼ 10.48▼ 10.64▼ 11.18▼ 12.23▼
MA20 11.11▼ 11.47▼ 11.48▼ 11.61▼ 13.40▼
MA50 11.39▼ 11.50▼ 11.68▼ 12.46▼ 15.70▼
MA100 11.69▼ 12.29▼ 12.41▼ 13.65▼ 15.80▼
MA200 12.43▼ 13.56▼ 14.15▼ 15.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.173▼ -0.178▼ -0.115▼ N/A    
RSI 29.102▼ 29.643▼ 29.610▼ 32.555▼ N/A    
STOCH 3.999▼ 2.053▼ 1.297▼ 20.524     16.701▼
WILL %R -96.569▼ -97.643▼ -97.643▼ -94.830▼ -95.643▼
CCI -79.688     -80.241     -84.263     -105.555▼ -219.436▼
Latest Filters Detected On CCR
BREAK $CCR Price Breaks 10 Days Low Set Alert
BREAK $CCR Price Breaks 20 Days Low Set Alert
BREAK $CCR Price Breaks 30 Days Low Set Alert
BREAK $CCR Price Breaks 60 Days Low Set Alert
CONSOL Coal Resources LP News
Tuesday, November 05, 2019 02:45 AM
CANONSBURG, Pa., Nov. 5, 2019 /PRNewswire/ -- CONSOL Coal Resources LP (NYSE: CCR) (the "Partnership") today reported financial and operating results for the quarter ended September 30, 2019. Third ...
Friday, November 01, 2019 01:18 PM
While not all of their picks will be winners, our odds are much better following their best stock picks than trying to go it alone. Is CONSOL Coal Resources LP (NYSE:CCR) a buy right now? Hedge funds ...
Thursday, October 31, 2019 01:28 PM
We will take a look at BBX Capital Corporation (NYSE:BBX), CONSOL Coal Resources LP (NYSE:CCR), Corbus Pharmaceuticals Holdings Inc (NASDAQ:CRBP), and 111, Inc. (NASDAQ:YI). This group of stocks' ...
CCR historical stock data
date open high low close volume
13/11/19 10.35 10.59 9.981 10.15 58,900
12/11/19 10.50 10.70 10.35 10.35 71,300
11/11/19 11.02 11.08 10.27 10.529 45,700
08/11/19 11.17 11.24 11.00 11.01 47,600
07/11/19 11.43 11.50 10.84 11.17 50,700
06/11/19 12.68 12.99 11.77 12.00 161,200
05/11/19 11.81 13.25 11.81 12.55 145,513
04/11/19 11.29 12.25 11.29 12.13 76,177
01/11/19 10.86 11.348 10.849 11.17 76,100
31/10/19 10.56 11.05 10.386 10.75 80,800
Quote Details
52wk Low:9.981
52wk High:19.47
Vol:58.9K
Avg Vol(3m):753.8K
1Y Chng:-45.84%
1M Chng:-21.68%
Add to Watch List