CONSOL Coal Resources LP (CCR) Stock Price

4.21 ▼ -0.257 (-5.75%)
Open: 4.45 Vol: 44.8K Day's range: 4.175 - 4.45 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.31▲ 4.31▲ 4.25▲ 4.37▼ 4.76▼
MA10 4.20▲ 4.18▲ 4.20▲ 4.33▼ 5.08▼
MA20 4.32▲ 4.48▼ 4.57▼ 4.67▼ 6.93▼
MA50 4.85▼ 4.91▼ 4.94▼ 5.11▼ 10.42▼
MA100 5.11▼ 5.11▼ 5.20▼ 7.15▼ 13.93▼
MA200 5.75▼ 6.20▼ 6.82▼ 9.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.031▲ 0.011▲ 0.013▲ N/A    
RSI 49.457▼ 46.723▼ 46.334▼ 39.361▼ N/A    
STOCH 79.457     56.878     43.937     35.963     13.671▼
WILL %R -20.635▲ -20.635▲ -41.176     -83.851▼ -94.572▼
CCI 117.118▲ 60.940     40.314     -54.361     -113.575▼
Latest Filters Detected On CCR
CDL $CCR Engulfing Candlestick Pattern Detected Set Alert
BREAK $CCR Price Breaks 10 Days High Set Alert
BREAK $CCR Price Breaks 30 Days High Set Alert
GAP $CCR Open Gap Up %2 Set Alert
CONSOL Coal Resources LP News
Friday, May 15, 2020 05:39 PM
CONSOL Coal Resources LP (NYSE:CCR) was the target of a significant decline in short interest in the month of April. As of April 30th, there was short interest totalling 166,800 shares, a decline of ...
Monday, May 11, 2020 04:01 PM
CONSOL Coal Resources LP Q1 2020 Earnings Call May 11, 2020, 11:00 a.m. ET. Contents: Prepared Remarks; Questions and Answers; Call Participants; Prepared Remarks: Operator. Good ...
Monday, May 11, 2020 12:15 PM
CONSOL Coal Resources LP announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
CCR historical stock data
date open high low close volume
22/05/20 4.45 4.45 4.175 4.21 44,800
21/05/20 4.39 4.52 4.37 4.467 23,400
20/05/20 4.31 4.52 4.23 4.52 33,900
19/05/20 4.27 4.39 4.22 4.39 16,400
18/05/20 4.11 4.33 4.11 4.27 33,400
15/05/20 4.10 4.285 4.10 4.10 23,300
14/05/20 4.05 4.23 4.00 4.15 71,700
13/05/20 4.35 4.35 3.95 4.10 106,200
12/05/20 4.67 4.72 4.28 4.35 73,774
11/05/20 4.70 4.95 4.40 4.74 60,300
Quote Details
52wk Low:3.95
52wk High:16.65
Vol:44.8K
Avg Vol(3m):1M
1Y Chng:-76.37%
1M Chng:-19.35%
Add to Watch List