Celtic plc (CCPA.L) Share Price

127.00 +0.00 (+0.00%)
Open: 127.00 Vol: 4.03K Day's range: 127.00 - 129.24 Apr 23, 16:30 BST
Loading chart ...
CCPA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     127.00     127.00    
MA10 N/A     N/A     N/A     127.00     127.00    
MA20 N/A     N/A     N/A     127.00     127.28▼
MA50 N/A     N/A     N/A     127.11▼ 129.08▼
MA100 N/A     N/A     N/A     127.83▼ 127.06▼
MA200 N/A     N/A     N/A     129.17▼ 130.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.020▲
RSI N/A     N/A     N/A     2.871▼ 41.930▼
STOCH N/A     N/A     N/A     85.751▲ 69.227    
WILL %R N/A     N/A     N/A     -42.748     -24.569▲
CCI N/A     N/A     N/A     342.708▲ 74.263    
Latest Filters Detected On CCPA.L
CDL $CCPA.L Doji Candlestick Pattern Detected Set Alert
Celtic plc News
Tuesday, April 23, 2024 07:07 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 04:59 PM
How Much Does a Psychologist Make? Psychologists made a median salary of $106,420 in 2022. The best-paid 25% made $124,020 that year, while the lowest-paid 25% made $68,410. The metropolitan areas ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CCPA.L historical stock data
date open high low close volume
23/04/24 127.00 129.24 127.00 127.00 4,025
22/04/24 124.00 129.24 124.00 127.00 1,007
19/04/24 127.00 127.00 124.01 127.00 84
18/04/24 127.00 127.00 124.01 127.00 84
17/04/24 127.00 127.00 124.01 127.00 84
16/04/24 127.00 127.00 124.01 127.00 84
15/04/24 127.00 127.00 124.00 127.00 1,000
12/04/24 127.00 127.00 124.02 127.00 1,183
11/04/24 127.00 127.00 124.02 127.00 1,183
28/03/24 127.00 127.00 124.00 127.00 1,000
Quote Details
52wk Low:119.00
52wk High:149.00
Vol:4.03K
Avg Vol(3m):10K
1Y Chng:+4.96%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 123.39M