CIBC Conservative Fixed Income Pool ETF (CCNS.T) Stock Price

17.73 ▼ -0.01 (-0.06%)
Open: 17.73 Vol: 1.1K Day's range: 17.73 - 17.73 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
CCNS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.77▼ 17.77▼
MA10 N/A     N/A     N/A     17.82▼ 17.81▼
MA20 N/A     N/A     N/A     17.72▲ 17.69▲
MA50 N/A     N/A     N/A     17.66▲ 17.68▲
MA100 N/A     N/A     N/A     18.11▼ 18.50▼
MA200 N/A     N/A     N/A     18.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.009▲
RSI N/A     N/A     N/A     49.627▼ 48.933▼
STOCH N/A     N/A     N/A     21.429     24.359    
WILL %R N/A     N/A     N/A     -100.000▼ -84.615▼
CCI N/A     N/A     N/A     -121.600▼ -91.729    
Latest Filters Detected On CCNS.T
RSI $CCNS.T RSI(14) Crossed Below 50 Set Alert
▼ BREAK $CCNS.T Price Breaks 10 Days Low Set Alert
CDL $CCNS.T Doji Candlestick Pattern Detected Set Alert
CIBC Conservative Fixed Income Pool ETF News
CCNS.T historical stock data
date open high low close volume
23/04/24 17.73 17.73 17.73 17.73 1,100
17/04/24 17.74 17.74 17.74 17.74 2,800
10/04/24 17.76 17.76 17.76 17.76 100
01/04/24 17.77 17.77 17.77 17.77 100
28/03/24 17.86 17.86 17.86 17.86 300
11/03/24 17.94 17.94 17.94 17.94 950
07/03/24 17.89 17.89 17.87 17.87 560
29/02/24 17.82 17.82 17.82 17.82 600
20/02/24 17.85 17.85 17.85 17.85 274
08/02/24 17.81 17.81 17.81 17.81 448
Quote Details
52wk Low:17.14
52wk High:18.38
Vol:1.1K
Avg Vol(3m):2.5K
1Y Chng:+0.00%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00