Code Chain New Continent Ltd. (CCNC) Stock Price

4.26 ▼ -0.59 (-12.16%)
Open: 5.19 Vol: 808.11K Day's range: 4.11 - 5.19 Mar 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
CCNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.18▲ 4.35▼ 4.46▼ 5.39▼ 6.14▼
MA10 4.34▼ 4.53▼ 4.68▼ 6.49▼ 4.24▲
MA20 4.52▼ 4.65▼ 4.85▼ 6.44▼ 2.98▲
MA50 4.71▼ 5.37▼ 5.99▼ 3.88▲ N/A    
MA100 5.25▼ 6.44▼ 6.94▼ 2.76▲ N/A    
MA200 6.13▼ 6.88▼ 5.11▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.016▼ 0.001▲ -0.503▼ 0.354▲
RSI 36.775▼ 34.260▼ 31.778▼ 42.668▼ 56.286▲
STOCH 12.552▼ 3.868▼ 27.063     9.828▼ 54.572    
WILL %R -71.154     -86.111▼ -87.603▼ -98.003▼ -72.441    
CCI -57.245     -132.745▼ -140.724▼ -163.515▼ 29.593    
Latest Filters Detected On CCNC
GAP $CCNC Open Gap Down %2 Set Alert
Code Chain New Continent Ltd. News
Monday, March 08, 2021 11:45 AM
Code Chain New Continent Limited (the "Company" or "Code Chain" or "We") (NASDAQ: CCNC), a leading eco-technology company, today announced that the execution of a purchase agreement (the "Agreement") ...
Thursday, March 04, 2021 07:58 AM
So shareholders might well want to know whether insiders have been buying or selling shares in Centene Corporation (NYSE:CNC). It is perfectly legal for company insiders, including board members, to ...
Thursday, March 04, 2021 03:59 AM
So shareholders might well want to know whether insiders have been buying or selling shares in Centene Corporation (NYSE:CNC). It is perfectly legal for company insiders, including board members ...
CCNC historical stock data
date open high low close volume
08/03/21 5.19 5.19 4.11 4.26 808,105
05/03/21 5.44 5.44 4.22 4.85 546,755
04/03/21 6.06 6.2252 5.104 5.20 614,430
03/03/21 6.84 6.99 5.9373 6.01 609,794
02/03/21 7.47 7.60 6.05 6.62 955,617
01/03/21 7.23 7.4899 7.00 7.32 393,602
26/02/21 7.13 7.40 6.76 7.00 463,551
25/02/21 8.72 9.055 6.92 7.12 950,251
24/02/21 7.66 9.00 7.66 8.81 1,003,330
23/02/21 7.29 7.72 6.30 7.71 741,642
Quote Details
52wk Low:0.70
52wk High:11.62
Vol:808.11K
Avg Vol(3m):16.7M
1Y Chng:+0.00%
1M Chng:+109.85%
Add to Watch List