Cabot Microelectronics Corporation (CCMP) Stock Price

95.92 ▲ +1.94 (+2.06%)
Open: 93.27 Vol: 360.59K Day's range: 93.00 - 96.01 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.49▲ 95.08▲ 94.77▲ 95.26▲ 92.51▲
MA10 95.20▲ 94.58▲ 94.33▲ 93.95▲ 96.33▼
MA20 94.82▲ 94.11▲ 94.67▲ 92.03▲ 98.91▼
MA50 94.42▲ 94.76▲ 94.43▲ 97.16▼ 105.50▼
MA100 94.21▲ 94.07▲ 93.46▲ 99.99▼ 93.08▲
MA200 94.73▲ 92.85▲ 93.42▲ 106.03▼ 69.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.231▲ 0.103▲ 0.744▲ -0.512▼
RSI 68.672▲ 62.487▲ 60.873▲ 53.095▲ 45.728▼
STOCH 93.429▲ 88.088▲ 71.529     81.887▲ 31.545    
WILL %R 0.000▲ 0.000▲ -11.654▲ -7.193▲ -52.925    
CCI 120.722▲ 206.937▲ 160.236▲ 71.366     -33.510    
Latest Filters Detected On CCMP
CDL $CCMP Marubozu Candlestick Pattern Detected Set Alert
CDL $CCMP Engulfing Candlestick Pattern Detected Set Alert
MA $CCMP Price Crossed Above MA(7) Set Alert
RSI $CCMP RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CCMP RSI Cross Up and Volume Set Alert
Cabot Microelectronics Corporation News
Tuesday, January 15, 2019 05:05 AM
I’ve been keeping an eye on Cabot Microelectronics Corporation (NASDAQ:CCMP) because I’m attracted to its fundamentals. Looking at the company as a whole, as a potential stock investment ...
Thursday, January 10, 2019 06:30 AM
Aurora, IL, Jan. 10, 2019 (GLOBE NEWSWIRE) -- Cabot Microelectronics Corporation (Nasdaq:CCMP), a leading global supplier of consumable materials to semiconductor manufacturers and pipeline operators, ...
Tuesday, January 08, 2019 10:52 PM
Aurora, IL, Jan. 08, 2019 (GLOBE NEWSWIRE) -- Cabot Microelectronics Corporation (Nasdaq: CCMP), a leading global supplier of consumable materials to semiconductor manufacturers and pipeline operators ...
CCMP historical stock data
date open high low close volume
17/01/19 93.27 96.01 93.00 95.92 360,586
16/01/19 95.61 96.43 92.92 93.98 262,731
15/01/19 95.17 95.94 94.23 95.63 189,532
14/01/19 94.69 95.82 93.67 95.09 249,011
11/01/19 93.61 96.53 92.96 95.67 346,331
10/01/19 92.41 94.35 91.62 94.19 199,481
09/01/19 91.91 93.86 91.87 93.07 348,031
08/01/19 93.66 93.79 90.77 91.46 226,243
07/01/19 90.89 93.76 90.14 93.16 258,653
04/01/19 89.84 91.88 89.50 91.31 316,102
Quote Details
Bid:0.00
Ask:0.00
52wk Low:82.24
52wk High:123.76
Vol:360.59K
Avg Vol(3m):4.2M
1Y Chng:+0.17%
1M Chng:-7.65%
Add to Watch List