Cabot Microelectronics Corporation (CCMP) Stock Price

94.50 ▼ -1.67 (-1.74%)
Open: 96.05 Vol: 166.6K Day's range: 93.995 - 97.00 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.66▼ 94.78▼ 94.91▼ 96.50▼ 99.29▼
MA10 94.70▼ 95.10▼ 95.55▼ 96.22▼ 104.61▼
MA20 94.63▼ 95.74▼ 96.65▼ 99.48▼ 109.93▼
MA50 95.59▼ 96.90▼ 96.10▼ 106.04▼ 105.34▼
MA100 96.96▼ 96.08▼ 98.16▼ 110.56▼ 88.64▲
MA200 96.36▼ 98.70▼ 101.62▼ 107.74▼ 66.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.104▼ -0.287▼ 0.044▲ -2.850▼
RSI 42.098▼ 35.276▼ 33.805▼ 31.108▼ 35.244▼
STOCH 42.725     23.501     21.021     25.192     7.201▼
WILL %R -62.745     -84.686▼ -89.136▼ -94.472▼ -98.122▼
CCI -45.779     -67.987     -110.141▼ -80.566     -122.299▼
Latest Filters Detected On CCMP
MA $CCMP Price Crossed Below MA(7) Set Alert
Cabot Microelectronics Corporation News
Friday, October 05, 2018 03:53 PM
Versum is a direct pick-and-shovels play on increasing semiconductor production volume and design complexity. Versum is continuing to reinvest in its more proprietary, higher-margin Advanced ...
Sunday, September 30, 2018 07:57 AM
If you are interested in cashing in on Cabot Microelectronics Corporation’s (NASDAQ:CCMP) upcoming dividend of US$0.40 per share, you only have 4 days left to buy the shares before its ex-dividend dat...
Wednesday, September 26, 2018 04:49 AM
Cabot Microelectronics Corporation, headquartered in Aurora, Illinois, is the world's leading supplier of CMP polishing slurries and second largest CMP pads supplier to the semiconductor industry. The ...
CCMP historical stock data
date open high low close volume
19/10/18 96.05 97.00 93.995 94.50 166,596
18/10/18 98.00 98.06 95.58 96.17 193,799
17/10/18 98.81 102.41 97.93 98.61 132,799
16/10/18 95.55 98.78 95.015 98.48 157,600
15/10/18 94.25 95.84 94.04 94.76 117,353
12/10/18 96.06 97.69 94.06 94.44 222,587
11/10/18 94.22 96.98 94.22 94.26 260,609
10/10/18 97.10 97.45 93.94 94.23 288,169
09/10/18 98.60 99.83 97.15 97.75 197,091
08/10/18 99.80 100.19 98.35 98.99 160,438
Quote Details
Bid:0.00
Ask:94.82
52wk Low:83.678
52wk High:123.76
Vol:166.6K
Avg Vol(3m):4M
1Y Chng:-1.94%
1M Chng:-12.63%
Add to Watch List