Cabot Microelectronics Corporation (CCMP) Stock Price

100.34 ▲ +2.45 (+2.50%)
Open: 99.00 Vol: 114.62K Day's range: 98.23 - 100.62 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
CCMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.31▼ 99.85▲ 99.69▲ 98.26▲ 97.10▲
MA10 99.76▲ 99.39▲ 99.11▲ 97.89▲ 96.56▲
MA20 99.16▲ 99.28▲ 98.91▲ 95.95▲ 90.25▲
MA50 99.03▲ 98.45▲ 98.28▲ 96.29▲ 80.16▲
MA100 98.43▲ 97.41▲ 96.65▲ 87.29▲ 65.27▲
MA200 96.91▲ 95.59▲ 95.22▲ 81.15▲ 54.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ 0.120▲ 0.127▲ 0.385▲ 0.164▲
RSI 61.754▲ 60.777▲ 62.486▲ 67.030▲ 70.780▲
STOCH 94.035▲ 93.019▲ 74.597     71.904     59.315    
WILL %R -14.149▲ -11.111▲ -11.111▲ -4.130▲ -11.233▲
CCI 86.612     142.038▲ 137.087▲ 126.628▲ 102.252▲
Latest Filters Detected On CCMP
MA $CCMP Price Crossed Above MA(7) Set Alert
Cabot Microelectronics Corporation News
Monday, January 15, 2018 12:26 PM
It also reduced its holding in Hd Supply Holdings Inc (NASDAQ:HDS) by 2.86M shares in the quarter, leaving it with 763,159 shares, and cut its stake in Cabot Microelectronics Corp (NASDAQ:CCMP). Among 19 analysts covering Altria Group Inc. (NYSE ...
Wednesday, January 10, 2018 08:20 AM
Aurora, IL, Jan. 10, 2018 (GLOBE NEWSWIRE) -- Cabot Microelectronics Corporation (Nasdaq: CCMP), the world’s leading supplier of chemical mechanical planarization (CMP) polishing slurries and second largest CMP pads supplier to the semiconductor industry ...
Tuesday, January 09, 2018 03:00 AM
Harvest Partners, LP (“Harvest” or “the Firm”) is pleased to announce it has named five new partners effective January 8, 2018. The new partners were formerly Managing Directors and include Stephen Carlson, Paige Daly, Uzair Dossani, Nick Romano ...
CCMP historical stock data
date open high low close volume
17/01/18 99.00 100.62 98.23 100.34 114,621
16/01/18 98.75 100.39 97.75 97.89 237,283
12/01/18 98.09 99.31 97.32 98.16 84,576
11/01/18 97.38 98.10 96.35 97.93 184,888
10/01/18 97.33 98.33 96.58 96.99 102,739
09/01/18 98.83 98.85 97.66 98.19 158,006
08/01/18 98.16 99.57 97.595 98.85 186,883
04/01/18 97.46 97.72 96.53 97.43 115,704
03/01/18 96.52 97.57 95.30 96.70 145,952
02/01/18 94.73 96.57 94.02 96.41 147,078
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.09
52wk High:102.60
Vol:114.62K
Avg Vol(3m):2.2M
1Y Chng:+57.69%
1M Chng:+4.24%
Add to Watch List