Cabot Microelectronics Corporation (CCMP) Stock Price

106.64 ▼ -0.65 (-0.61%)
Open: 107.31 Vol: 284.8K Day's range: 105.77 - 107.31 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.81▼ 107.05▼ 106.88▼ 108.25▼ 104.86▲
MA10 106.94▼ 106.83▼ 106.99▼ 107.19▼ 109.37▼
MA20 106.95▼ 106.97▼ 108.35▼ 105.00▲ 111.41▼
MA50 106.77▼ 108.88▼ 107.69▼ 111.90▼ 106.45▲
MA100 107.95▼ 107.67▼ 106.88▼ 110.99▼ 101.46▲
MA200 108.23▼ 106.37▲ 104.72▲ 104.87▲ 77.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.112▲ -0.209▼ 0.757▲ -1.316▼
RSI 43.081▼ 40.577▼ 40.859▼ 48.701▼ 48.653▼
STOCH 11.003▼ 73.072     46.597     59.074     20.802    
WILL %R -88.158▼ -50.708     -73.913     -49.516     -71.276    
CCI -163.232▼ -4.015     -67.934     -17.328     -44.251    
Latest Filters Detected On CCMP
CDL $CCMP Hammer Candlestick Pattern Detected Set Alert
MA $CCMP Price Crossed Below MA(7) Set Alert
MA $CCMP Price Crossed Below MA(13) Set Alert
MA $CCMP MA(20) Crossed Above MA(200) Set Alert
Cabot Microelectronics Corporation News
Thursday, June 13, 2019 04:10 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
Wednesday, June 12, 2019 06:00 AM
Aurora, IL, June 12, 2019 (GLOBE NEWSWIRE) -- Cabot Microelectronics Corporation (Nasdaq: CCMP) today announced that its Board of Directors has declared a quarterly cash dividend of $0.42 per share ...
Monday, June 10, 2019 01:01 PM
Aurora, IL, June 10, 2019 (GLOBE NEWSWIRE) -- Cabot Microelectronics Corporation (Nasdaq: CCMP) reminds investors that the company will host its 2019 Investor Day at Nasdaq MarketSite in New York on ...
CCMP historical stock data
date open high low close volume
25/06/19 107.31 107.31 105.77 106.64 284,800
24/06/19 108.97 109.105 107.22 107.29 137,788
21/06/19 110.64 112.52 108.915 109.42 428,187
20/06/19 109.085 111.39 108.875 111.24 217,407
19/06/19 107.10 108.22 106.06 106.68 132,925
18/06/19 103.64 108.005 103.50 106.965 236,414
17/06/19 105.07 105.42 103.63 103.63 162,388
14/06/19 106.79 106.79 105.44 105.45 108,118
13/06/19 107.795 108.53 107.26 108.00 99,643
12/06/19 107.78 107.78 105.665 106.59 132,801
Quote Details
52wk Low:82.24
52wk High:129.94
Vol:284.8K
Avg Vol(3m):4.5M
1Y Chng:-6.55%
1M Chng:-1.51%
Add to Watch List