Cabot Microelectronics Corporation (CCMP) Stock Price

115.30 ▲ +3.66 (+3.28%)
Open: 111.32 Vol: 292.76K Day's range: 111.32 - 116.16 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.49▼ 115.51▼ 115.56▼ 112.61▲ 111.26▲
MA10 115.61▼ 115.54▼ 114.37▲ 111.60▲ 105.35▲
MA20 115.63▼ 114.02▲ 113.11▲ 111.73▲ 101.20▲
MA50 115.47▼ 112.75▲ 112.16▲ 103.97▲ 105.82▲
MA100 113.72▲ 112.06▲ 111.67▲ 100.84▲ 96.27▲
MA200 112.88▲ 111.92▲ 108.16▲ 105.38▲ 72.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ 0.080▲ 0.331▲ -0.178▼ 2.302▲
RSI 44.818▼ 63.124▲ 66.302▲ 67.293▲ 60.837▲
STOCH 13.344▼ 67.090     91.305▲ 67.640     87.991▲
WILL %R -100.000▼ -17.457▲ -13.776▲ -10.552▲ -2.535▲
CCI -121.530▼ 36.821     73.118     177.940▲ 125.231▲
Latest Filters Detected On CCMP
CDL $CCMP Engulfing Candlestick Pattern Detected Set Alert
BREAK $CCMP Price Breaks 10 Days High Set Alert
PSAR&MOM $CCMP PSAR Switch Up + Momentum Set Alert
Cabot Microelectronics Corporation News
CCMP historical stock data
date open high low close volume
21/03/19 111.32 116.16 111.32 115.30 292,760
20/03/19 112.04 112.77 110.19 111.64 318,778
19/03/19 113.05 113.71 111.62 112.15 421,116
18/03/19 111.70 113.01 110.39 112.45 300,925
15/03/19 110.40 112.76 109.42 111.49 536,784
14/03/19 110.96 111.41 109.95 110.02 329,908
13/03/19 112.19 112.46 110.79 110.95 361,381
12/03/19 111.06 112.15 110.23 111.96 222,511
11/03/19 109.76 111.0781 109.60 110.87 202,499
08/03/19 108.61 110.26 108.01 109.14 202,307
Quote Details
Bid:115.33
Ask:115.80
52wk Low:82.24
52wk High:123.76
Vol:292.76K
Avg Vol(3m):5.2M
1Y Chng:+10.52%
1M Chng:+14.46%
Add to Watch List