Cabot Microelectronics Corporation (CCMP) Stock Price

116.06 ▲ +2.15 (+1.89%)
Open: 114.29 Vol: 92.22K Day's range: 114.095 - 116.06 Jul 17, 15:40 EDT
IEX Real-Time Price
Loading chart ...
CCMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.73▲ 115.68▲ 115.43▲ 114.21▲ 111.79▲
MA10 115.64▲ 115.20▲ 114.78▲ 112.87▲ 112.33▲
MA20 115.03▲ 114.65▲ 114.29▲ 110.71▲ 110.00▲
MA50 114.39▲ 114.05▲ 113.28▲ 112.12▲ 97.37▲
MA100 114.09▲ 111.91▲ 110.29▲ 109.42▲ 81.31▲
MA200 111.84▲ 110.59▲ 112.36▲ 101.60▲ 62.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.130▲ 0.139▲ 0.698▲ -0.300▼
RSI 72.311▲ 71.369▲ 73.633▲ 62.507▲ 61.628▲
STOCH 83.420▲ 95.915▲ 88.439▲ 88.368▲ 61.783    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -12.973▲
CCI 119.497▲ 116.052▲ 157.775▲ 99.344     99.468    
Latest Filters Detected On CCMP
CDL $CCMP Marubozu Candlestick Pattern Detected Set Alert
BREAK $CCMP Price Breaks 10 Days High Set Alert
BREAK $CCMP Price Breaks 20 Days High Set Alert
Cabot Microelectronics Corporation News
Wednesday, July 11, 2018 09:44 AM
The following slide deck was published by Cabot Microelectronics Corporation in conjunction with this event. 117 Click to enlarge Notes:
Tuesday, July 10, 2018 10:13 AM
Cabot Microelec (NASDAQ:CCMP) traded in a range yesterday that spanned from a low of $113.44 to a high of $115.24. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high ...
Thursday, July 05, 2018 07:01 PM
Aurora, IL, July 05, 2018 (GLOBE NEWSWIRE) -- Cabot Microelectronics Corporation (NASDAQ:CCMP), the world's leading supplier of chemical mechanical planarization (CMP) slurries and second largest CMP ...
CCMP historical stock data
date open high low close volume
17/07/18 114.29 116.06 114.095 116.06 92,217
16/07/18 114.39 115.65 113.75 113.91 85,905
13/07/18 114.00 114.325 113.13 114.08 84,728
12/07/18 113.45 114.695 112.63 114.12 119,494
11/07/18 113.16 114.55 111.35 112.86 253,906
10/07/18 113.44 115.24 113.44 114.55 122,223
09/07/18 112.07 113.34 110.83 113.25 119,039
06/07/18 110.16 112.42 109.375 111.97 97,606
05/07/18 108.33 110.60 107.70 110.60 139,989
03/07/18 108.74 108.74 106.755 107.34 93,296
Quote Details
Bid:112.55
Ask:119.10
52wk Low:67.198
52wk High:118.891
Vol:92.22K
Avg Vol(3m):2.4M
1Y Chng:+64.08%
1M Chng:-1.36%
Add to Watch List