Canarc Resource Corp (CCM.T) Stock Price

0.235 ▼ -0.005 (-2.08%)
Open: 0.24 Vol: 103.88K Day's range: 0.235 - 0.245 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
CCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.24▼ 0.24▼
MA10 N/A     N/A     N/A     0.24▼ 0.22▲
MA20 N/A     N/A     N/A     0.24▼ 0.21▲
MA50 N/A     N/A     N/A     0.22▲ 0.22▲
MA100 N/A     N/A     N/A     0.21▲ 0.23▲
MA200 N/A     N/A     N/A     0.22▲ 0.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.005▲
RSI N/A     N/A     N/A     53.415▲ 57.986▲
STOCH N/A     N/A     N/A     35.833     81.774▲
WILL %R N/A     N/A     N/A     -80.000▼ -23.529▲
CCI N/A     N/A     N/A     -18.182     90.295    
Latest Filters Detected On CCM.T
MA $CCM.T Price Crossed Below MA(13) Set Alert
MA $CCM.T Price Crossed Below MA(7) Set Alert
Canarc Resource Corp News
CCM.T historical stock data
date open high low close volume
24/04/24 0.24 0.245 0.235 0.235 103,883
23/04/24 0.245 0.245 0.24 0.24 20,548
22/04/24 0.245 0.245 0.24 0.24 14,791
19/04/24 0.255 0.255 0.235 0.24 8,613
18/04/24 0.235 0.25 0.235 0.24 86,304
17/04/24 0.23 0.25 0.23 0.235 105,235
16/04/24 0.235 0.24 0.23 0.23 105,070
15/04/24 0.24 0.245 0.24 0.24 20,101
12/04/24 0.24 0.245 0.235 0.24 26,055
11/04/24 0.235 0.245 0.23 0.24 33,500
Quote Details
52wk Low:0.17
52wk High:0.265
Vol:103.88K
Avg Vol(3m):684.8K
1Y Chng:+2.17%
1M Chng:+17.50%
Add to Watch List
More Information
Index N/A
Market Cap. 40.79M