CSI Compressco LP (CCLP) Stock Price

1.575 ▼ -0.015 (-0.94%)
Open: 1.62 Vol: 38.4K Day's range: 1.575 - 1.64 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▼ 1.60▼ 1.60▼ 1.58▼ 1.69▼
MA10 1.66▼ 1.68▼ 1.68▼ 1.59▼ 1.79▼
MA20 1.74▼ 1.76▼ 1.76▼ 1.71▼ 1.77▼
MA50 1.86▼ 1.86▼ 1.84▼ 1.78▼ 1.43▲
MA100 1.79▼ 1.81▼ 1.81▼ 1.81▼ 1.55▲
MA200 1.92▼ 1.92▼ 1.88▼ 1.50▲ 3.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.025▼ -0.025▼ -0.015▼ -0.052▼
RSI 30.087▼ 31.103▼ 31.575▼ 36.186▼ 46.598▼
STOCH 8.667▼ 8.538▼ 8.538▼ 24.852     40.039    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.895▼ -76.027▼
CCI -105.823▼ -101.520▼ -101.520▼ -47.858     -74.638    
Latest Filters Detected On CCLP
CDL $CCLP Marubozu Candlestick Pattern Detected Set Alert
CDL $CCLP Harami Candlestick Pattern Detected Set Alert
CSI Compressco LP News
Wednesday, July 28, 2021 11:47 AM
CSI Compressco (NASDAQ:CCLP) declared a dividend payable on August 13, 2021 to its shareholders. CSI Compressco also announced that shareholders on the companys ...
Wednesday, July 28, 2021 05:41 AM
That means Carnival Corporation ( NYSE:CCL) will skyrocket, right? Wrong. The company's stock looks overvalued, and its balance sheet is full of holes. Let's explore some reasons why this cruise ship ...
Tuesday, July 27, 2021 01:20 PM
Shares of Carnival ( NYSE:CCL)( NYSE:CUK) sank a bit on Tuesday, closing 1.6% lower, against the 0.47% dip of the S&P 500 index. While the company stands to benefit from a positive development in the ...
CCLP historical stock data
date open high low close volume
28/07/21 1.62 1.64 1.575 1.575 38,400
27/07/21 1.59 1.62 1.56 1.59 20,027
26/07/21 1.60 1.60 1.5449 1.56 26,717
23/07/21 1.60 1.60 1.55 1.55 14,932
22/07/21 1.58 1.64 1.57 1.63 40,577
21/07/21 1.55 1.6347 1.55 1.61 23,851
20/07/21 1.53 1.58 1.53 1.56 15,101
19/07/21 1.66 1.66 1.51 1.55 90,310
16/07/21 1.71 1.71 1.63 1.63 42,276
15/07/21 1.82 1.82 1.5807 1.635 116,775
Quote Details
52wk Low:0.75
52wk High:2.345
Vol:38.4K
Avg Vol(3m):1.8M
1Y Chng:+23.05%
1M Chng:-18.81%
Add to Watch List