CSI Compressco LP (CCLP) Stock Price

0.92 ▼ -0.01 (-1.08%)
Open: 0.9301 Vol: 25.99K Day's range: 0.92 - 0.9301 Nov 30, 12:54 EST
IEX Real-Time Price
Loading chart ...
CCLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▼ 0.93▼ 0.92▼ 0.85▲
MA10 0.89▲ 0.89▲ 0.89▲ 0.86▲ 0.86▲
MA20 0.85▲ 0.85▲ 0.85▲ 0.83▲ 0.96▼
MA50 0.84▲ 0.85▲ 0.86▲ 0.86▲ 1.12▼
MA100 0.86▲ 0.87▲ 0.90▲ 0.94▼ 2.04▼
MA200 0.94▼ 0.93▼ 0.88▲ 0.89▲ 3.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.013▲ 0.019▲ 0.019▲
RSI 62.750▲ 61.261▲ 60.045▲ 59.702▲ 47.521▼
STOCH 91.431▲ 91.431▲ 91.449▲ 80.921▲ 37.724    
WILL %R -22.879▲ -22.879▲ -22.532▲ -19.048▲ -64.583    
CCI 63.054     63.109     63.090     112.155▲ 32.778    
Latest Filters Detected On CCLP
BREAK $CCLP Price Breaks 10 Days Low Set Alert
GAP $CCLP Open Gap Down %2 Set Alert
MA $CCLP Price Crossed Below MA(26) Set Alert
CSI Compressco LP News
Monday, November 30, 2020 05:36 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp raised its position in Carnival Co. & Plc (NYSE:CCL) by 10.0% in the 3rd quarter, according to the company in its most recent filing with the Securities and ...
Monday, November 30, 2020 03:55 AM
TD Asset Management Inc. boosted its holdings in shares of Carnival Co. & Plc (NYSE:CCL) by 32.3% during the third quarter, according to the company in its most recent filing with the Securities and ...
Saturday, November 28, 2020 06:03 AM
SG Americas Securities LLC reduced its position in shares of Carnival Co. & Plc (NYSE:CCL) by 62.3% in the 3rd quarter, Holdings Channel.com reports. The firm owned 50,212 shares of the company’s ...
CCLP historical stock data
date open high low close volume
30/11/20 0.9301 0.9301 0.92 0.92 25,988
27/11/20 0.96 0.96 0.88 0.93 26,000
25/11/20 0.89 0.95 0.88 0.95 120,700
24/11/20 0.90 0.9335 0.89 0.90 243,018
23/11/20 0.80 0.90 0.80 0.90 127,200
20/11/20 0.85 0.85 0.79 0.81 64,700
19/11/20 0.8358 0.8358 0.7949 0.82 61,721
18/11/20 0.77 0.83 0.77 0.80 105,400
17/11/20 0.78 0.81 0.77 0.77 43,700
16/11/20 0.80 0.82 0.77 0.80 111,000
Quote Details
52wk Low:0.35
52wk High:2.74
Vol:25.99K
Avg Vol(3m):1.3M
1Y Chng:-61.02%
1M Chng:+5.75%
Add to Watch List