Churchill Capital Corp. IV Class A (CCIV) Stock Price

22.08 ▼ -2.32 (-9.51%)
Open: 24.40 Vol: 29.29M Day's range: 22.00 - 25.14 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.21▼ 22.77▼ 22.91▼ 24.56▼ 34.03▼
MA10 22.47▼ 23.03▼ 23.40▼ 27.59▼ 27.84▼
MA20 22.73▼ 23.35▼ 23.30▼ 36.20▼ 18.84▲
MA50 23.04▼ 23.73▼ 26.40▼ 25.15▼ N/A    
MA100 23.40▼ 26.60▼ 37.14▼ 17.46▲ N/A    
MA200 23.16▼ 37.37▼ 33.37▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.060▼ 0.166▲ -2.994▼ N/A    
RSI 25.220▼ 38.763▼ 37.650▼ 39.937▼ 52.261▲
STOCH 10.310▼ 9.837▼ 32.401     8.184▼ 59.135    
WILL %R -91.667▼ -97.134▼ -65.591     -96.198▼ -77.717▼
CCI -122.711▼ -162.141▼ -100.239▼ -75.167     1.946    
Latest Filters Detected On CCIV
MA $CCIV Price Crossed Above MA(26) Set Alert
Churchill Capital Corp. IV Class A News
Friday, March 05, 2021 04:00 PM
Now that a deal has been announced with Lucid Motors, investors will be able to analyze CCIV stock on the merits of its reverse merger.More From InvestorPlace Why Everyone Is Investing in 5G All WRONG ...
Friday, March 05, 2021 11:12 AM
Nikola (NASDAQ:NKLA), and Churchill Capital IV (NYSE:CCIV) are all down as well today, though each has its own story.  As of 1:45 p.m. EST today, Workhorse Group shares were down 6%, while Nikola was ...
Friday, March 05, 2021 04:36 AM
On Thursday, CCIV finished the trading session in the green, adding 0.58% to close the day at $24.34. Shares of Churchill Capital were down in after hours trading though, wiping out the minimal gains ...
CCIV historical stock data
date open high low close volume
08/03/21 24.40 25.14 22.00 22.09 29,292,195
05/03/21 24.52 25.18 20.40 24.40 53,248,527
04/03/21 23.89 25.54 21.435 24.34 61,344,922
03/03/21 27.65 27.97 23.93 24.20 42,609,657
02/03/21 30.00 30.39 26.56 27.77 34,863,601
01/03/21 32.49 32.54 29.83 30.63 42,153,730
26/02/21 31.25 32.52 28.50 30.75 67,921,762
25/02/21 29.71 32.38 26.71 27.82 80,233,696
24/02/21 35.64 35.72 27.85 28.70 136,204,465
23/02/21 35.02 43.94 30.00 35.21 186,904,042
Quote Details
52wk Low:9.60
52wk High:64.85
Vol:29.29M
Avg Vol(3m):898.9M
1Y Chng:+0.00%
1M Chng:-11.50%
Add to Watch List