ChinaCache International Holdings Ltd. (CCIH) Stock Price

1.17 ▼ -0.0077 (-0.65%)
Open: 1.21 Vol: 50.37K Day's range: 1.16 - 1.21 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.23▼ 1.23▼ 1.15▲ 1.24▼
MA10 1.27▼ 1.29▼ 1.30▼ 1.17▼ 1.22▼
MA20 1.33▼ 1.32▼ 1.31▼ 1.25▼ 1.24▼
MA50 1.24▼ 1.22▼ 1.25▼ 1.23▼ 1.30▼
MA100 1.24▼ 1.29▼ 1.30▼ 1.24▼ 1.68▼
MA200 1.31▼ 1.30▼ 1.30▼ 1.36▼ 5.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.025▼ -0.023▼ -0.013▼ -0.003▼
RSI 40.039▼ 42.595▼ 42.793▼ 43.378▼ 45.518▼
STOCH 4.762▼ 9.524▼ 5.952▼ 13.806▼ 39.998    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.000▼ -74.627    
CCI -107.981▼ -122.673▼ -120.721▼ -44.979     -57.762    
Latest Filters Detected On CCIH
GAP $CCIH Open Gap Up %2 Set Alert
ChinaCache International Holdings Ltd. News
Tuesday, July 24, 2018 09:56 AM
Investors who purchased a significant amount of shares of ChinaCache International Holdings Ltd (ADR) (NASDAQ: CCIH) between March 27, 2015 and August 20, 2015, have certain options and should contact ...
Monday, July 23, 2018 05:00 PM
A settlement was reached with the defendants in the lawsuit filed on behalf of certain investors of ChinaCache International Holdings Ltd (ADR) (NASDAQ: CCIH) over alleged securities laws violations a...
Friday, April 27, 2018 04:49 AM
April 27, 2018 06:00 ET | Source: ChinaCache International Holdings Ltd. BEIJING, April 27, 2018 (GLOBE NEWSWIRE) -- ChinaCache International Holdings Ltd. ("ChinaCache" or the "Company") (Nasdaq:CCIH ...
CCIH historical stock data
date open high low close volume
13/08/18 1.21 1.21 1.16 1.17 50,371
10/08/18 1.161 1.24 1.16 1.1777 79,351
09/08/18 1.15 1.235 1.1499 1.15 147,530
08/08/18 1.12 1.15 1.12 1.13 25,020
07/08/18 1.18 1.18 1.12 1.12 71,585
06/08/18 1.13 1.1667 1.12 1.13 100,075
03/08/18 1.23 1.30 1.1312 1.146 1,218,026
02/08/18 1.2112 1.22 1.16 1.20 23,015
01/08/18 1.23 1.25 1.2112 1.25 32,181
31/07/18 1.23 1.2695 1.23 1.25 10,356
Quote Details
Bid:0.00
Ask:1.20
52wk Low:0.722
52wk High:4.75
Vol:50.37K
Avg Vol(3m):3.3M
1Y Chng:+42.68%
1M Chng:+7.34%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 31.17M