ChinaCache International Holdings Ltd. (CCIH) Stock Price

0.96 ▼ -0.15 (-13.51%)
Open: 0.96 Vol: 252.23K Day's range: 0.96 - 0.96 May 17, 10:19 EDT
IEX Real-Time Price
Loading chart ...
CCIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.26▼ 1.26▼ 1.09▼ 1.16▼
MA10 1.31▼ 1.30▼ 1.29▼ 1.14▼ 1.20▼
MA20 1.29▼ 1.27▼ 1.27▼ 1.19▼ 1.17▼
MA50 1.22▼ 1.22▼ 1.22▼ 1.23▼ 1.19▼
MA100 1.24▼ 1.26▼ 1.25▼ 1.20▼ 1.21▼
MA200 1.26▼ 1.26▼ 1.27▼ 1.19▼ 3.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.023▼ -0.020▼ -0.023▼ -0.016▼
RSI 27.672▼ 30.787▼ 31.994▼ 20.727▼ 34.719▼
STOCH 15.079▼ 45.681     46.470     7.810▼ 25.780    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -354.894▼ -273.129▼ -262.776▼ -234.274▼ -201.344▼
Latest Filters Detected On CCIH
CDL $CCIH Doji Candlestick Pattern Detected Set Alert
BREAK $CCIH Price Breaks 10 Days Low Set Alert
BREAK $CCIH Price Breaks 20 Days Low Set Alert
BREAK $CCIH Price Breaks 30 Days Low Set Alert
BREAK $CCIH Price Breaks 60 Days Low Set Alert
GAP $CCIH Open Gap Down %2 Set Alert
GAP $CCIH Open Gap Down %3 Set Alert
GAP $CCIH Open Gap Down %5 Set Alert
MA $CCIH MA(20) Crossed Below MA(200) Set Alert
RSI $CCIH RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $CCIH Oversold RSI + Stochastic Set Alert
ChinaCache International Holdings Ltd. News
Tuesday, June 18, 2019 01:15 PM
HOUSTON, June 18, 2019 (GLOBE NEWSWIRE) — Crown Castle International Corp. (NYSE: CCI) (“Crown Castle”) announced today that the quarterly dividend on its 6.875% Mandatory Convertible Preferred Stock ...
Tuesday, June 18, 2019 09:13 AM
SAN DIEGO & BEIJING--(Business Wire)--Shareholder rights law firm Robbins Arroyo LLP announces that a purchaser of ChinaCache International Holdings Ltd. (NASDAQ: CCIH) filed a class action complaint ...
Sunday, June 16, 2019 11:28 AM
NEW YORK, June 16, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of ChinaCache International Holdings Ltd. (NASDAQ:CCIH) from April ...
CCIH historical stock data
date open high low close volume
17/05/19 0.96 0.96 0.96 0.96 252,230
14/05/19 1.12 1.12 1.10 1.11 34,752
13/05/19 1.11 1.13 1.10 1.11 32,001
10/05/19 1.13 1.14 1.1101 1.12 30,898
09/05/19 1.13 1.17 1.13 1.14 57,486
08/05/19 1.13 1.17 1.13 1.14 88,970
07/05/19 1.18 1.18 1.121 1.15 80,903
06/05/19 1.20 1.23 1.18 1.18 88,677
03/05/19 1.23 1.25 1.21 1.22 70,935
02/05/19 1.24 1.25 1.20 1.23 81,476
Quote Details
52wk Low:0.96
52wk High:1.67
Vol:252.23K
Avg Vol(3m):2M
1Y Chng:-24.40%
1M Chng:-23.20%
Add to Watch List