ChinaCache International Holdings Ltd. (CCIH) Stock Price

1.18 ▲ +0.03 (+2.61%)
Open: 1.15 Vol: 259.09K Day's range: 1.12 - 1.25 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.09▲ 1.09▲ 1.17▲ 1.12▲
MA10 1.10▲ 1.10▲ 1.10▲ 1.15▲ 1.24▼
MA20 1.14▲ 1.17▲ 1.17▲ 1.15▲ 1.18▲
MA50 1.20▲ 1.27▼ 1.28▼ 1.25▼ 1.22▼
MA100 1.26▼ 1.26▼ 1.26▼ 1.18▲ 1.26▼
MA200 1.24▼ 1.28▼ 1.28▼ 1.21▼ 4.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.003▲ 0.012▲ -0.007▼
RSI 58.067▲ 53.550▲ 52.796▲ 49.838▼ 48.667▼
STOCH 34.259     34.259     34.259     75.126     21.207    
WILL %R 0.000▲ -10.256▲ -10.256▲ -30.488     -72.308    
CCI 212.756▲ 116.464▲ 114.387▲ 90.341     -36.216    
Latest Filters Detected On CCIH
MA $CCIH Price Crossed Above MA(7) Set Alert
MA $CCIH Price Crossed Above MA(26) Set Alert
ChinaCache International Holdings Ltd. News
CCIH historical stock data
date open high low close volume
17/01/19 1.15 1.25 1.12 1.18 259,086
16/01/19 1.19 1.2086 1.15 1.15 66,772
15/01/19 1.18 1.1999 1.17 1.19 36,593
14/01/19 1.16 1.22 1.15 1.1698 77,396
11/01/19 1.15 1.18 1.1308 1.15 22,887
10/01/19 1.16 1.17 1.12 1.17 43,985
09/01/19 1.15 1.1774 1.12 1.15 48,112
08/01/19 1.1046 1.19 1.07 1.15 110,512
07/01/19 1.06 1.14 1.06 1.13 126,183
04/01/19 1.03 1.1199 1.03 1.08 143,036
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.00
52wk High:2.50
Vol:259.09K
Avg Vol(3m):3.1M
1Y Chng:-13.87%
1M Chng:-9.92%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 31.17M