ChinaCache International Holdings Ltd. (CCIH) Stock Price

1.19 ▲ +0.02 (+1.71%)
Open: 1.20 Vol: 43.89K Day's range: 1.19 - 1.2489 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.25▼ 1.26▼ 1.19▲ 1.17▲
MA10 1.25▼ 1.25▼ 1.25▼ 1.22▼ 1.16▲
MA20 1.22▼ 1.19▲ 1.18▲ 1.19▲ 1.20▼
MA50 1.19▲ 1.22▼ 1.23▼ 1.16▲ 1.20▼
MA100 1.26▼ 1.25▼ 1.25▼ 1.21▼ 1.21▼
MA200 1.24▼ 1.27▼ 1.27▼ 1.20▼ 3.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.007▲ -0.006▼ 0.006▲
RSI 48.172▼ 48.650▼ 48.551▼ 49.809▼ 50.466▲
STOCH 53.431     55.289     55.289     15.636▼ 39.186    
WILL %R -81.579▼ -81.579▼ -81.579▼ -67.857     -70.769    
CCI -56.866     -38.077     -41.270     -29.789     41.376    
Latest Filters Detected On CCIH
GAP $CCIH Open Gap Up %2 Set Alert
MA $CCIH Price Crossed Above MA(26) Set Alert
ChinaCache International Holdings Ltd. News
CCIH historical stock data
date open high low close volume
21/03/19 1.20 1.2489 1.19 1.19 43,887
20/03/19 1.20 1.22 1.1683 1.17 41,863
19/03/19 1.195 1.25 1.19 1.19 130,669
18/03/19 1.21 1.22 1.18 1.18 94,624
15/03/19 1.25 1.2575 1.19 1.2088 209,481
14/03/19 1.27 1.30 1.22 1.24 37,500
13/03/19 1.29 1.31 1.2701 1.29 44,286
12/03/19 1.34 1.34 1.25 1.30 95,195
11/03/19 1.19 1.38 1.19 1.31 197,651
08/03/19 1.20 1.28 1.17 1.17 99,505
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.00
52wk High:1.67
Vol:43.89K
Avg Vol(3m):1.6M
1Y Chng:+8.18%
1M Chng:+4.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 32.50M