ChinaCache International Holdings Ltd. (CCIH) Stock Price

1.435 ▼ -0.115 (-7.42%)
Open: 1.53 Vol: 215.28K Day's range: 1.41 - 1.53 Feb 16, 11:15 EST
IEX Real-Time Price
Loading chart ...
CCIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▼ 1.51▼ 1.55▼ 1.44▼ 1.71▼
MA10 1.55▼ 1.56▼ 1.53▼ 1.41▲ 1.84▼
MA20 1.58▼ 1.50▼ 1.40▲ 1.78▼ 1.45▼
MA50 1.49▼ 1.49▼ 1.61▼ 1.78▼ 1.26▲
MA100 1.64▼ 1.93▼ 2.09▼ 1.39▲ 3.19▼
MA200 2.09▼ 1.96▼ 1.77▼ 1.21▲ 6.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.007▼ 0.031▲ -0.040▼ 0.002▲
RSI 37.555▼ 44.299▼ 44.761▼ 41.790▼ 48.966▼
STOCH 9.954▼ 30.189     65.605     37.244     23.803    
WILL %R -90.741▼ -90.741▼ -64.474     -76.500▼ -86.912▼
CCI -129.476▼ -169.014▼ -20.347     -32.496     -26.366    
Latest Filters Detected On CCIH
MA $CCIH MA(20) Crossed Below MA(50) Set Alert
ChinaCache International Holdings Ltd. News
CCIH historical stock data
date open high low close volume
16/02/18 1.53 1.53 1.41 1.435 215,275
15/02/18 1.56 1.68 1.55 1.55 1,356,425
14/02/18 1.315 1.64 1.315 1.63 2,707,196
13/02/18 1.30 1.31 1.30 1.30 304,450
12/02/18 1.29 1.32 1.29 1.30 384,615
09/02/18 1.22 1.22 1.20 1.22 361,446
08/02/18 1.35 1.35 1.28 1.285 355,240
05/02/18 1.40 1.52 1.40 1.40 642,991
02/02/18 1.60 1.60 1.39 1.39 729,730
01/02/18 1.60 1.60 1.60 1.60 263,158
Quote Details
Bid:1.41
Ask:1.47
52wk Low:0.72
52wk High:4.75
Vol:215.28K
Avg Vol(3m):39M
1Y Chng:-37.88%
1M Chng:-22.43%
Add to Watch List