ChinaCache International Holdings Ltd. (CCIH) Stock Price

1.22 +0.00 (+0.00%)
Open: 1.26 Vol: 689K Day's range: 1.18 - 1.35 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▼ 1.21▼ 1.21▼ 1.12▲ 1.11▲
MA10 1.20▼ 1.23▼ 1.19▲ 1.08▲ 1.12▲
MA20 1.24▼ 1.20▼ 1.19▲ 1.09▲ 1.18▲
MA50 1.25▼ 1.24▼ 1.23▼ 1.12▲ 1.32▼
MA100 1.22▼ 1.26▼ 1.27▼ 1.18▲ 1.45▼
MA200 1.28▼ 1.29▼ 1.29▼ 1.33▼ 4.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.007▲ 0.020▲ 0.001▲
RSI 46.602▼ 47.648▼ 48.158▼ 66.629▲ 51.103▲
STOCH 52.083     27.450     34.508     35.891     18.163▼
WILL %R -68.750     -67.143     -67.143     -57.143     -57.143    
CCI -19.321     -9.150     15.556     206.731▲ 69.179    
Latest Filters Detected On CCIH
GAP $CCIH Open Gap Up %2 Set Alert
GAP $CCIH Open Gap Up %3 Set Alert
MACD $CCIH MACD(12,26,9) Crossed Above Zero Set Alert
ChinaCache International Holdings Ltd. News
Thursday, October 18, 2018 09:16 AM
ChinaCache International Holdings Ltd. (NASDAQ: CCIH) up 3 percent. JMU Ltd- ADR (NASDAQ: JMU) up 5.6 percent. Takung Art Co Ltd (NYSE: TKAT) up 21.2 percent. Euro Tech Holdings Company Ltd (NASDAQ: C...
Tuesday, July 24, 2018 09:46 AM
Investors who purchased a significant amount of shares of ChinaCache International Holdings Ltd (ADR) (NASDAQ: CCIH) between March 27, 2015 and August 20, 2015, have certain options and should contact ...
Tuesday, April 10, 2018 05:00 PM
Below, I will assess ChinaCache International Holdings Ltd’s (NASDAQ:CCIH) track record on a high level, to give you some insight into how the company has been performing against its historical trend ...
CCIH historical stock data
date open high low close volume
19/10/18 1.26 1.35 1.18 1.22 689,001
18/10/18 1.16 1.50 1.10 1.22 3,022,832
17/10/18 1.04 1.16 1.04 1.0996 471,504
16/10/18 1.04 1.09 1.0201 1.04 35,941
15/10/18 1.01 1.04 1.01 1.0399 27,629
12/10/18 1.01 1.04 1.01 1.02 31,711
11/10/18 1.01 1.0349 1.01 1.02 44,133
10/10/18 1.04 1.0401 1.01 1.0249 79,297
09/10/18 1.089 1.09 1.03 1.03 60,675
08/10/18 1.07 1.10 1.07 1.09 38,242
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.93
52wk High:4.75
Vol:689K
Avg Vol(3m):2.8M
1Y Chng:+18.45%
1M Chng:+10.91%
Add to Watch List