ChinaCache International Holdings Ltd. (CCIH) Stock Price

1.23 ▼ -0.005 (-0.40%)
Open: 1.23 Vol: 113.64K Day's range: 1.23 - 1.23 May 17, 14:46 EDT
IEX Real-Time Price
Loading chart ...
CCIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▼ 1.26▼ 1.26▼ 1.27▼ 1.27▼
MA10 1.27▼ 1.28▼ 1.28▼ 1.27▼ 1.24▼
MA20 1.29▼ 1.28▼ 1.28▼ 1.23▼ 1.52▼
MA50 1.30▼ 1.28▼ 1.27▼ 1.30▼ 1.23▲
MA100 1.32▼ 1.31▼ 1.30▼ 1.53▼ 2.31▼
MA200 1.34▼ 1.33▼ 1.44▼ 1.24▼ 6.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.005▼ 0.007▲ -0.022▼
RSI 28.023▼ 40.263▼ 41.821▼ 46.012▼ 46.358▼
STOCH 0.000▼ 37.037     45.370     44.231     45.601    
WILL %R -100.000▼ -88.889▼ -88.889▼ -95.833▼ -66.176    
CCI -128.589▼ -122.599▼ -82.727     -93.289     -33.015    
Latest Filters Detected On CCIH
CDL $CCIH Doji Candlestick Pattern Detected Set Alert
ChinaCache International Holdings Ltd. News
CCIH historical stock data
date open high low close volume
17/05/18 1.23 1.23 1.23 1.23 113,636
16/05/18 1.245 1.245 1.235 1.235 193,452
15/05/18 1.31 1.31 1.30 1.30 91,220
14/05/18 1.30 1.31 1.30 1.305 287,892
11/05/18 1.28 1.29 1.28 1.29 27,548
10/05/18 1.31 1.31 1.30 1.30 65,789
04/05/18 1.31 1.31 1.31 1.31 0
30/04/18 1.22 1.22 1.22 1.22 12,997
27/04/18 1.24 1.24 1.24 1.24 64,935
23/04/18 1.225 1.225 1.225 1.225 186,916
Quote Details
Bid:1.21
Ask:1.27
52wk Low:0.72
52wk High:4.75
Vol:113.64K
Avg Vol(3m):5.3M
1Y Chng:+3.80%
1M Chng:-3.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 32.77M