Chase Corporation (CCF) Stock Price

98.74 ▼ -0.65 (-0.65%)
Open: 99.39 Vol: 4.85K Day's range: 98.07 - 99.39 Oct 21, 15:56 EDT
IEX Real-Time Price
Loading chart ...
CCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.57▲ 98.56▲ 98.55▲ 99.15▼ 97.87▲
MA10 98.59▲ 98.74▲ 98.64▲ 98.96▼ 99.64▼
MA20 98.70▲ 99.07▼ 99.45▼ 97.86▲ 100.50▼
MA50 99.09▼ 98.89▼ 99.18▼ 99.87▼ 99.37▼
MA100 98.74▼ 99.15▼ 98.50▲ 101.11▼ 100.30▼
MA200 99.11▼ 98.10▲ 98.34▲ 95.58▲ 104.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.055▼ -0.108▼ 0.248▲ -0.418▼
RSI 49.924▼ 47.973▼ 48.102▼ 50.033▲ 49.614▼
STOCH 47.118     45.207     41.351     62.657     31.136    
WILL %R -37.383     -50.446     -63.000     -33.873     -71.006    
CCI 36.656     -5.873     -44.200     11.168     -48.280    
Latest Filters Detected On CCF
MA $CCF Price Crossed Below MA(13) Set Alert
MA $CCF Price Crossed Above MA(7) Set Alert
Chase Corporation News
Monday, October 12, 2020 11:51 PM
AZZ (NYSE:AZZ) and Chase (NYSE:CCF) are both small-cap industrial products companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, ...
Monday, October 12, 2020 02:36 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Sunday, October 11, 2020 03:01 PM
Chase (NYSE:CCF) and Energy Focus (NASDAQ:EFOI) are both small-cap construction companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, ...
CCF historical stock data
date open high low close volume
21/10/20 99.39 99.39 98.07 98.74 4,846
20/10/20 98.87 99.78 97.80 99.39 8,400
19/10/20 101.25 101.25 97.32 97.63 8,700
16/10/20 98.00 101.07 98.00 100.56 9,700
15/10/20 96.19 99.44 95.51 99.44 14,700
14/10/20 99.05 99.25 97.41 97.41 7,100
13/10/20 99.49 100.02 98.20 98.49 8,500
12/10/20 98.51 100.86 98.51 100.80 11,900
09/10/20 100.86 100.86 97.88 97.88 9,400
08/10/20 100.12 100.50 98.97 99.26 17,700
Quote Details
52wk Low:52.00
52wk High:127.50
Vol:4.85K
Avg Vol(3m):306.5K
1Y Chng:-22.20%
1M Chng:+1.62%
Add to Watch List