Chase Corporation (CCF) Stock Price

103.99 ▼ -1.70 (-1.61%)
Open: 105.16 Vol: 17.23K Day's range: 102.945 - 105.47 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.38▼ 104.12▼ 104.25▼ 106.17▼ 106.51▼
MA10 104.24▼ 104.59▼ 104.86▼ 109.76▼ 108.18▼
MA20 104.84▼ 104.74▼ 105.37▼ 107.97▼ 104.35▼
MA50 104.96▼ 106.66▼ 108.99▼ 109.22▼ 98.33▲
MA100 106.33▼ 109.94▼ 108.82▼ 104.15▼ 101.37▲
MA200 109.26▼ 108.00▼ 110.13▼ 101.35▲ 105.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.039▲ 0.054▲ -0.792▼ -0.261▼
RSI 41.319▼ 39.110▼ 37.947▼ 40.999▼ 49.800▼
STOCH 35.126     8.196▼ 29.067     17.628▼ 45.225    
WILL %R -98.983▼ -99.013▼ -87.627▼ -92.169▼ -59.484    
CCI -79.737     -104.275▼ -117.521▼ -123.854▼ -55.694    
Latest Filters Detected On CCF
CDL $CCF Engulfing Candlestick Pattern Detected Set Alert
MA $CCF Price Crossed Above MA(7) Set Alert
Chase Corporation News
Wednesday, January 13, 2021 09:43 AM
Secular Growth and Robust Business, with Cash Reserves. Chase Corp. (NYSE: CCF) is a market leader, with a long history in the manufacturing of protective coatings and sealant pro ...
CCF historical stock data
date open high low close volume
25/01/21 105.16 105.47 102.945 103.99 17,225
22/01/21 103.01 106.55 102.97 105.69 35,400
21/01/21 106.88 107.725 104.36 104.37 16,110
20/01/21 108.66 111.02 107.54 107.76 14,300
19/01/21 109.51 110.69 107.86 109.04 23,100
15/01/21 112.48 112.91 108.18 108.63 36,400
14/01/21 115.12 115.94 112.57 113.39 12,100
13/01/21 114.87 116.00 114.57 114.96 22,000
12/01/21 113.73 116.29 110.00 116.29 48,000
11/01/21 113.15 114.29 112.13 113.44 42,267
Quote Details
52wk Low:52.00
52wk High:117.13
Vol:17.23K
Avg Vol(3m):447.2K
1Y Chng:+7.55%
1M Chng:-9.88%
Add to Watch List