Chase Corporation (CCF) Stock Price

79.86 ▲ +2.05 (+2.63%)
Open: 77.22 Vol: 14.5K Day's range: 77.03 - 80.75 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.31▼ 80.29▼ 79.86▲ 77.69▲ 78.35▲
MA10 80.45▼ 79.49▲ 78.79▲ 76.86▲ 79.83▲
MA20 80.37▼ 78.47▲ 77.61▲ 77.92▲ 84.25▼
MA50 78.92▲ 77.48▲ 77.33▲ 80.63▼ 96.33▼
MA100 77.66▲ 77.05▲ 77.08▲ 84.92▼ 102.00▼
MA200 77.51▲ 77.54▲ 78.42▲ 93.06▼ 101.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ 0.218▲ 0.363▲ 0.420▲ -0.016▼
RSI 51.277▲ 67.954▲ 66.268▲ 54.622▲ 37.211▼
STOCH 17.602▼ 90.522▲ 93.776▲ 65.317     20.429    
WILL %R -100.000▼ -23.333▲ -19.932▲ -13.928▲ -65.496    
CCI -271.420▼ 74.916     118.226▲ 150.741▲ -65.912    
Latest Filters Detected On CCF
CDL $CCF Marubozu Candlestick Pattern Detected Set Alert
CDL $CCF Harami Candlestick Pattern Detected Set Alert
MA $CCF Price Crossed Below MA(26) Set Alert
MACD $CCF MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CCF MACD cross and RSI above 55 Set Alert
Chase Corporation News
Monday, July 04, 2022 01:32 PM
Almaden Minerals Ltd. (“Almaden” or “the Company”; TSX: AMM; NYSE American: AAU) reports that, further to its press releases of April 27 and February 17, 2022, Mexico’s Ministry of the Economy ...
Friday, July 01, 2022 01:46 PM
DHT Holdings, Inc. (NYSE:DHT) (“DHT” or the “Company”) announces that the Company has during the second quarter purchased 2,826,771 of its own shares — ...
Thursday, June 30, 2022 07:40 AM
Effective August 1, 2018, the Board of Invesco High Income Trust II (NYSE: VLT) approved a Managed Distribution Plan (the "VLT Plan") for the Fund, whereby the Fund increased its monthly dividend ...
CCF historical stock data
date open high low close volume
01/07/22 77.22 80.75 77.03 79.86 14,500
30/06/22 76.67 78.23 76.67 77.81 22,300
29/06/22 76.30 77.24 75.03 77.24 33,600
28/06/22 78.59 78.76 76.02 76.13 14,700
27/06/22 78.35 79.00 77.11 77.40 29,800
24/06/22 77.74 78.77 77.45 78.04 35,600
23/06/22 75.03 77.98 75.00 77.76 32,500
22/06/22 75.30 75.98 74.88 74.88 20,991
21/06/22 74.99 76.56 74.68 75.12 25,400
17/06/22 76.86 76.86 74.36 74.36 50,500
Quote Details
52wk Low:74.36
52wk High:118.648
Vol:14.5K
Avg Vol(3m):338.1K
1Y Chng:-27.20%
1M Chng:+2.01%
Add to Watch List