| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.38▼ | 104.12▼ | 104.25▼ | 106.17▼ | 106.51▼ |
| MA10 | 104.24▼ | 104.59▼ | 104.86▼ | 109.76▼ | 108.18▼ |
| MA20 | 104.84▼ | 104.74▼ | 105.37▼ | 107.97▼ | 104.35▼ |
| MA50 | 104.96▼ | 106.66▼ | 108.99▼ | 109.22▼ | 98.33▲ |
| MA100 | 106.33▼ | 109.94▼ | 108.82▼ | 104.15▼ | 101.37▲ |
| MA200 | 109.26▼ | 108.00▼ | 110.13▼ | 101.35▲ | 105.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.039▲ | 0.054▲ | -0.792▼ | -0.261▼ |
| RSI | 41.319▼ | 39.110▼ | 37.947▼ | 40.999▼ | 49.800▼ |
| STOCH | 35.126 | 8.196▼ | 29.067 | 17.628▼ | 45.225 |
| WILL %R | -98.983▼ | -99.013▼ | -87.627▼ | -92.169▼ | -59.484 |
| CCI | -79.737 | -104.275▼ | -117.521▼ | -123.854▼ | -55.694 |
|
Wednesday, January 13, 2021 09:43 AM
Secular Growth and Robust Business, with Cash Reserves. Chase Corp. (NYSE: CCF) is a market leader, with a long history in the manufacturing of protective coatings and sealant pro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 105.16 | 105.47 | 102.945 | 103.99 | 17,225 |
| 22/01/21 | 103.01 | 106.55 | 102.97 | 105.69 | 35,400 |
| 21/01/21 | 106.88 | 107.725 | 104.36 | 104.37 | 16,110 |
| 20/01/21 | 108.66 | 111.02 | 107.54 | 107.76 | 14,300 |
| 19/01/21 | 109.51 | 110.69 | 107.86 | 109.04 | 23,100 |
| 15/01/21 | 112.48 | 112.91 | 108.18 | 108.63 | 36,400 |
| 14/01/21 | 115.12 | 115.94 | 112.57 | 113.39 | 12,100 |
| 13/01/21 | 114.87 | 116.00 | 114.57 | 114.96 | 22,000 |
| 12/01/21 | 113.73 | 116.29 | 110.00 | 116.29 | 48,000 |
| 11/01/21 | 113.15 | 114.29 | 112.13 | 113.44 | 42,267 |
|
|
||||
|
|
||||
|
|