| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.31▼ | 80.29▼ | 79.86▲ | 77.69▲ | 78.35▲ |
| MA10 | 80.45▼ | 79.49▲ | 78.79▲ | 76.86▲ | 79.83▲ |
| MA20 | 80.37▼ | 78.47▲ | 77.61▲ | 77.92▲ | 84.25▼ |
| MA50 | 78.92▲ | 77.48▲ | 77.33▲ | 80.63▼ | 96.33▼ |
| MA100 | 77.66▲ | 77.05▲ | 77.08▲ | 84.92▼ | 102.00▼ |
| MA200 | 77.51▲ | 77.54▲ | 78.42▲ | 93.06▼ | 101.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | 0.218▲ | 0.363▲ | 0.420▲ | -0.016▼ |
| RSI | 51.277▲ | 67.954▲ | 66.268▲ | 54.622▲ | 37.211▼ |
| STOCH | 17.602▼ | 90.522▲ | 93.776▲ | 65.317 | 20.429 |
| WILL %R | -100.000▼ | -23.333▲ | -19.932▲ | -13.928▲ | -65.496 |
| CCI | -271.420▼ | 74.916 | 118.226▲ | 150.741▲ | -65.912 |
|
Monday, July 04, 2022 01:32 PM
Almaden Minerals Ltd. (“Almaden” or “the Company”; TSX: AMM; NYSE American: AAU) reports that, further to its press releases of April 27 and February 17, 2022, Mexico’s Ministry of the Economy ...
|
|
Friday, July 01, 2022 01:46 PM
DHT Holdings, Inc. (NYSE:DHT) (“DHT” or the “Company”) announces that the Company has during the second quarter purchased 2,826,771 of its own shares — ...
|
|
Thursday, June 30, 2022 07:40 AM
Effective August 1, 2018, the Board of Invesco High Income Trust II (NYSE: VLT) approved a Managed Distribution Plan (the "VLT Plan") for the Fund, whereby the Fund increased its monthly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 77.22 | 80.75 | 77.03 | 79.86 | 14,500 |
| 30/06/22 | 76.67 | 78.23 | 76.67 | 77.81 | 22,300 |
| 29/06/22 | 76.30 | 77.24 | 75.03 | 77.24 | 33,600 |
| 28/06/22 | 78.59 | 78.76 | 76.02 | 76.13 | 14,700 |
| 27/06/22 | 78.35 | 79.00 | 77.11 | 77.40 | 29,800 |
| 24/06/22 | 77.74 | 78.77 | 77.45 | 78.04 | 35,600 |
| 23/06/22 | 75.03 | 77.98 | 75.00 | 77.76 | 32,500 |
| 22/06/22 | 75.30 | 75.98 | 74.88 | 74.88 | 20,991 |
| 21/06/22 | 74.99 | 76.56 | 74.68 | 75.12 | 25,400 |
| 17/06/22 | 76.86 | 76.86 | 74.36 | 74.36 | 50,500 |
|
|
||||
|
|
||||
|
|