Coca-Cola European Partners plc (CCEP.L) Share Price

64.40 ▲ +1.40 (+2.22%)
Open: 63.60 Vol: 4.72K Day's range: 63.40 - 64.40 Apr 22, 16:30 BST
Free Stock Screener
Loading chart ...
CCEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.92▲ 64.20▲
MA10 N/A     N/A     N/A     63.00▲ 64.22▲
MA20 N/A     N/A     N/A     64.05▲ 62.66▲
MA50 N/A     N/A     N/A     64.04▲ 59.85▲
MA100 N/A     N/A     N/A     62.14▲ 55.46▲
MA200 N/A     N/A     N/A     59.86▲ 49.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.067▼ -0.085▼
RSI N/A     N/A     N/A     53.495▲ 60.171▲
STOCH N/A     N/A     N/A     34.325     47.251    
WILL %R N/A     N/A     N/A     0.000▲ -46.032    
CCI N/A     N/A     N/A     95.140     11.419    
Latest Filters Detected On CCEP.L
▲ RSI&VOL $CCEP.L RSI Cross Up and Volume Set Alert
RSI $CCEP.L RSI(14) Crossed Above 50 Set Alert
MA $CCEP.L Price Crossed Above MA(50) Set Alert
MA $CCEP.L Price Crossed Above MA(26) Set Alert
MA $CCEP.L Price Crossed Above MA(13) Set Alert
▲ BREAK $CCEP.L Price Breaks 10 Days High Set Alert
Coca-Cola European Partners plc News
Undergraduate Offer Holders' Day
Monday, April 22, 2024 07:10 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
LSE All Share (LASILZ)
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Coca-Cola Europacific Partners PLC
Thursday, April 18, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CCEP.L historical stock data
date open high low close volume
22/04/24 63.60 64.40 63.40 64.40 4,718
19/04/24 62.60 63.00 62.40 63.00 2,386
18/04/24 62.40 62.80 62.20 62.20 1,543
17/04/24 62.40 62.60 62.20 62.20 1,202
16/04/24 63.40 63.40 62.80 62.80 116
15/04/24 63.40 64.04 63.20 63.20 863
12/04/24 64.00 64.00 63.80 63.80 39
11/04/24 63.40 63.40 62.80 62.80 666
10/04/24 63.20 63.20 62.40 62.70 1,450
09/04/24 62.40 62.90 62.40 62.90 2,089
Quote Details
52wk Low:53.50
52wk High:67.30
Vol:4.72K
Avg Vol(3m):62.2K
1Y Chng:+11.03%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 286.29M