CIBC Canadian Equity Index ETF (CCEI.T) Stock Price

23.83 ▲ +0.08 (+0.34%)
Open: 23.81 Vol: 2.07K Day's range: 23.81 - 23.83 Mar 28, 16:00 EDT
Loading chart ...
CCEI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.76▲ 23.58▲
MA10 N/A     N/A     N/A     23.74▲ 23.19▲
MA20 N/A     N/A     N/A     23.49▲ 22.69▲
MA50 N/A     N/A     N/A     22.97▲ 22.00▲
MA100 N/A     N/A     N/A     22.26▲ 21.65▲
MA200 N/A     N/A     N/A     21.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.122▲
RSI N/A     N/A     N/A     69.022▲ 71.438▲
STOCH N/A     N/A     N/A     64.354     94.725▲
WILL %R N/A     N/A     N/A     -20.290▲ -7.254▲
CCI N/A     N/A     N/A     76.470     127.773▲
Latest Filters Detected On CCEI.T
MACD $CCEI.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CCEI.T Price Crossed Above MA(7) Set Alert
CIBC Canadian Equity Index ETF News
CCEI.T historical stock data
date open high low close volume
28/03/24 23.81 23.83 23.81 23.83 2,072
27/03/24 23.69 23.75 23.69 23.75 2,900
26/03/24 23.75 23.75 23.75 23.75 2,408
25/03/24 23.72 23.72 23.72 23.72 1,350
22/03/24 23.88 23.88 23.77 23.77 6,392
21/03/24 23.88 23.97 23.88 23.88 4,226
20/03/24 23.71 23.83 23.71 23.83 2,300
15/03/24 23.58 23.60 23.58 23.60 2,000
13/03/24 23.74 23.74 23.69 23.71 2,300
12/03/24 23.53 23.57 23.53 23.57 5,810
Quote Details
52wk Low:20.17
52wk High:23.97
Vol:2.07K
Avg Vol(3m):179.4K
1Y Chng:+8.96%
1M Chng:+5.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00