| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▲ | 2.38▲ | 2.38▲ | 2.76▲ | 2.65▲ |
| MA10 | 2.34▲ | 2.30▲ | 2.28▲ | 2.61▲ | 2.48▲ |
| MA20 | 2.26▲ | 2.27▲ | 2.29▲ | 2.49▲ | 2.12▲ |
| MA50 | 2.28▲ | 2.22▲ | 2.15▲ | 1.98▲ | 2.02▲ |
| MA100 | 2.16▲ | 2.29▲ | 2.28▲ | 1.94▲ | 2.56▲ |
| MA200 | 2.37▲ | 2.26▲ | 2.30▲ | 2.06▲ | 3.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.019▲ | 0.017▲ | 0.023▲ | 0.103▲ |
| RSI | 57.597▲ | 56.353▲ | 56.039▲ | 52.838▲ | 59.187▲ |
| STOCH | 83.732▲ | 85.912▲ | 73.557 | 79.330 | 84.061▲ |
| WILL %R | -8.772▲ | -8.065▲ | -8.065▲ | -22.297▲ | -19.940▲ |
| CCI | 69.821 | 86.237 | 105.842▲ | 32.346 | 142.222▲ |
|
Saturday, January 23, 2021 01:46 AM
Crossmark Global Holdings Inc. cut its position in Carnival Co. & Plc (NYSE:CCL) by 27.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 25,953 ...
|
|
Wednesday, January 20, 2021 10:05 AM
The country's third-largest cruise line operator cancels sailings through the end of April. The stock continues to defy gravity.
|
|
Saturday, January 16, 2021 08:45 AM
Despite a global pandemic, the S&P 500 gained 16% in 2020 while the tech-heavy Nasdaq grew by nearly 44%. Those are stellar returns historically, but not every stock delivered for investors. Amarin ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 2.80 | 2.85 | 2.72 | 2.80 | 257,807 |
| 21/01/21 | 2.68 | 2.84 | 2.60 | 2.76 | 129,000 |
| 20/01/21 | 2.71 | 2.77 | 2.595 | 2.73 | 153,748 |
| 19/01/21 | 2.80 | 2.85 | 2.71 | 2.72 | 96,550 |
| 15/01/21 | 3.00 | 3.09 | 2.78 | 2.79 | 281,512 |
| 14/01/21 | 3.04 | 3.15 | 3.00 | 3.02 | 273,809 |
| 13/01/21 | 3.05 | 3.05 | 2.92 | 2.97 | 124,076 |
| 12/01/21 | 3.05 | 3.0555 | 2.8976 | 2.91 | 277,881 |
| 11/01/21 | 0.50 | 0.50 | 0.50 | 0.50 | 10,111 |
| 08/01/21 | 3.41 | 3.46 | 2.76 | 2.89 | 1,651,452 |
|
|
||||
|
|
||||
|
|