China Ceramics Co., Ltd (CCCL) Stock Price

2.80 ▲ +0.04 (+1.45%)
Open: 2.80 Vol: 257.81K Day's range: 2.72 - 2.85 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.38▲ 2.38▲ 2.76▲ 2.65▲
MA10 2.34▲ 2.30▲ 2.28▲ 2.61▲ 2.48▲
MA20 2.26▲ 2.27▲ 2.29▲ 2.49▲ 2.12▲
MA50 2.28▲ 2.22▲ 2.15▲ 1.98▲ 2.02▲
MA100 2.16▲ 2.29▲ 2.28▲ 1.94▲ 2.56▲
MA200 2.37▲ 2.26▲ 2.30▲ 2.06▲ 3.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.019▲ 0.017▲ 0.023▲ 0.103▲
RSI 57.597▲ 56.353▲ 56.039▲ 52.838▲ 59.187▲
STOCH 83.732▲ 85.912▲ 73.557     79.330     84.061▲
WILL %R -8.772▲ -8.065▲ -8.065▲ -22.297▲ -19.940▲
CCI 69.821     86.237     105.842▲ 32.346     142.222▲
Latest Filters Detected On CCCL
BREAK $CCCL Price Breaks 10 Days Low Set Alert
GAP $CCCL Open Gap Down %2 Set Alert
GAP $CCCL Open Gap Down %3 Set Alert
GAP $CCCL Open Gap Down %5 Set Alert
MACD $CCCL MACD(12,26,9) Crossed Below Signal Line Set Alert
China Ceramics Co., Ltd News
Saturday, January 23, 2021 01:46 AM
Crossmark Global Holdings Inc. cut its position in Carnival Co. & Plc (NYSE:CCL) by 27.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 25,953 ...
Wednesday, January 20, 2021 10:05 AM
The country's third-largest cruise line operator cancels sailings through the end of April. The stock continues to defy gravity.
Saturday, January 16, 2021 08:45 AM
Despite a global pandemic, the S&P 500 gained 16% in 2020 while the tech-heavy Nasdaq grew by nearly 44%. Those are stellar returns historically, but not every stock delivered for investors. Amarin ( ...
CCCL historical stock data
date open high low close volume
22/01/21 2.80 2.85 2.72 2.80 257,807
21/01/21 2.68 2.84 2.60 2.76 129,000
20/01/21 2.71 2.77 2.595 2.73 153,748
19/01/21 2.80 2.85 2.71 2.72 96,550
15/01/21 3.00 3.09 2.78 2.79 281,512
14/01/21 3.04 3.15 3.00 3.02 273,809
13/01/21 3.05 3.05 2.92 2.97 124,076
12/01/21 3.05 3.0555 2.8976 2.91 277,881
11/01/21 0.50 0.50 0.50 0.50 10,111
08/01/21 3.41 3.46 2.76 2.89 1,651,452
Quote Details
52wk Low:0.15
52wk High:5.31
Vol:257.81K
Avg Vol(3m):8M
1Y Chng:+41.41%
1M Chng:+21.74%
Add to Watch List