China Ceramics Co., Ltd (CCCL) Stock Price

0.73 ▲ +0.02 (+2.82%)
Open: 0.71 Vol: 159.2K Day's range: 0.68 - 0.74 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.66▲ 0.66▲ 0.69▲ 0.68▲
MA10 0.64▲ 0.64▲ 0.64▲ 0.67▲ 0.63▲
MA20 0.68▲ 0.73▼ 0.76▼ 0.70▲ 0.58▲
MA50 0.84▼ 0.72▼ 0.67▲ 0.60▲ 0.72▲
MA100 0.97▼ 0.75▼ 0.75▼ 0.60▲ 1.13▼
MA200 0.87▼ 1.03▼ 1.16▼ 0.69▲ 1.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.005▼ -0.013▼ -0.005▼ 0.037▲
RSI 47.174▼ 47.600▼ 49.589▼ 55.741▲ 54.295▲
STOCH 67.470     56.436     50.914     28.098     56.126    
WILL %R -0.166▲ -54.525     -63.080     -85.950▼ -68.874    
CCI 142.930▲ 46.895     19.153     6.011     58.193    
Latest Filters Detected On CCCL
GAP $CCCL Open Gap Up %2 Set Alert
GAP $CCCL Open Gap Up %3 Set Alert
GAP $CCCL Open Gap Up %5 Set Alert
MA $CCCL Price Crossed Below MA(50) Set Alert
China Ceramics Co., Ltd News
Thursday, June 04, 2020 06:19 PM
But not all stocks fell; some ended today quite a lot higher. Of particular interest to investors betting on the economy's recovery, shares of cruise lines Carnival (NYSE:CCL) and Norwegian Cruise ...
Thursday, June 04, 2020 04:00 PM
Glancy Prongay & Murray LLP (“GPM”), a national investors rights law firm, announces that a class action lawsuit has been filed on behalf of investors who purchased Carnival Corporation (“Carnival” or ...
Thursday, June 04, 2020 11:00 AM
Morgan Stanley downgrades one cruise line stock and offers up uninspiring outlooks for the other two major players. It doesn't have to play out that way.
CCCL historical stock data
date open high low close volume
04/06/20 0.71 0.74 0.68 0.73 159,200
03/06/20 0.69 0.74 0.69 0.71 254,000
02/06/20 0.68 0.73 0.66 0.70 867,300
01/06/20 0.64 0.6787 0.6301 0.6666 336,897
29/05/20 0.63 0.66 0.61 0.65 862,200
28/05/20 0.60 0.71 0.58 0.63 1,695,000
27/05/20 0.62 0.62 0.57 0.59 808,600
26/05/20 0.65 0.65 0.60 0.62 535,000
22/05/20 0.62 0.65 0.56 0.64 2,501,800
21/05/20 0.84 0.93 0.76 0.79 2,385,100
Quote Details
52wk Low:0.26
52wk High:1.77
Vol:159.2K
Avg Vol(3m):19.5M
1Y Chng:-56.02%
1M Chng:+12.31%
Add to Watch List