China Ceramics Co., Ltd (CCCL) Stock Price

0.20 ▼ -2.15 (-91.49%)
Open: 0.25 Vol: 3.5K Day's range: 0.20 - 0.25 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.38▲ 2.38▲ 1.96▼ 1.82▼
MA10 2.34▲ 2.30▲ 2.28▲ 2.06▼ 1.98▼
MA20 2.26▲ 2.27▲ 2.29▲ 2.13▼ 2.16▼
MA50 2.28▲ 2.22▲ 2.15▲ 2.16▼ 2.03▼
MA100 2.16▲ 2.29▲ 2.28▲ 2.22▼ 2.90▼
MA200 2.37▲ 2.26▲ 2.30▲ 2.01▼ 4.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.019▲ 0.017▲ -0.118▼ -0.132▼
RSI 57.597▲ 56.353▲ 56.039▲ 17.724▼ 27.295▼
STOCH 83.732▲ 85.912▲ 73.557     43.971     21.505    
WILL %R -8.772▲ -8.065▲ -8.065▲ -100.000▼ -100.000▼
CCI 69.821     86.237     105.842▲ -449.988▼ -298.769▼
Latest Filters Detected On CCCL
MA $CCCL Price Crossed Above MA(13) Set Alert
China Ceramics Co., Ltd News
Monday, October 19, 2020 04:24 AM
Cruise line stocks have been on the move lately, but the movement has not been unidirectional. First, the stocks fell due to a wave of new infections in key European markets. Then came the recovery, ...
Sunday, October 18, 2020 05:30 PM
Insider buying can be an encouraging signal for potential investors when markets face uncertainty. * More initial public offerings encouraged insiders to buy shares last week. * Insiders also have ...
Sunday, October 18, 2020 06:05 AM
There's good news and bad news for Royal Caribbean (NYSE: RCL) shareholders. The good news is that shares of the country's second-largest cruise line operator have more than tripled since bottoming ...
CCCL historical stock data
date open high low close volume
16/10/20 0.25 0.25 0.20 0.20 3,502
15/10/20 2.3701 2.4899 2.2178 2.35 237,349
14/10/20 2.27 2.45 2.26 2.42 486,500
13/10/20 2.38 2.58 2.34 2.42 445,200
12/10/20 2.41 2.48 2.30 2.42 1,082,200
09/10/20 2.21 2.26 2.12 2.20 144,300
08/10/20 2.12 2.21 2.08 2.14 319,100
07/10/20 2.17 2.24 2.12 2.17 80,300
06/10/20 2.12 2.34 2.08 2.17 341,500
05/10/20 2.25 2.30 2.08 2.13 360,800
Quote Details
52wk Low:0.20
52wk High:5.31
Vol:3.5K
Avg Vol(3m):10.5M
1Y Chng:-90.61%
1M Chng:-90.20%
Add to Watch List