| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▼ | 10.41▼ | 10.41▼ | 10.36▼ | 10.37▼ |
| MA10 | 10.44▼ | 10.45▼ | 10.45▼ | 10.39▼ | 10.26▲ |
| MA20 | 10.48▼ | 10.47▼ | 10.58▼ | 10.52▼ | 10.12▲ |
| MA50 | 10.74▼ | 10.46▼ | 10.40▼ | 10.29▲ | 9.94▲ |
| MA100 | 10.39▼ | 10.17▲ | 10.11▲ | 10.13▲ | N/A |
| MA200 | N/A | N/A | N/A | 9.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.030▼ | -0.040▼ | -0.035▼ | 0.027▲ |
| RSI | 41.656▼ | 44.937▼ | 46.044▼ | 48.921▼ | 71.348▲ |
| STOCH | 12.003▼ | 9.470▼ | 9.757▼ | 13.923▼ | 16.671▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.754▼ | -91.228▼ |
| CCI | -192.896▼ | -205.640▼ | -187.055▼ | -89.618 | 11.706 |
| ▼ BREAK | $CCAI Price Breaks 10 Days Low | Set Alert |
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 05:01 PM
Some examples of companies in this sector include American Tower Real Estate Investment Trust (REIT) (NYSE: AMT), Crown Castle (NYSE: CCI), Prologis (NYSE: PLD) and Public Storage (NYSE ...
|
|
Tuesday, March 21, 2023 11:48 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 10.34 | 10.35 | 10.34 | 10.35 | 7,388 |
| 22/03/23 | 10.31 | 10.35 | 10.30 | 10.34 | 10,049 |
| 21/03/23 | 10.3993 | 10.3993 | 10.30 | 10.36 | 68,050 |
| 20/03/23 | 10.40 | 10.40 | 10.38 | 10.38 | 686 |
| 17/03/23 | 10.38 | 10.3807 | 10.38 | 10.38 | 2,546 |
| 16/03/23 | 10.4099 | 10.41 | 10.38 | 10.38 | 31,672 |
| 15/03/23 | 10.38 | 10.41 | 10.37 | 10.39 | 11,112 |
| 14/03/23 | 10.40 | 10.405 | 10.40 | 10.405 | 1,791 |
| 13/03/23 | 10.435 | 10.49 | 10.42 | 10.43 | 4,165 |
| 10/03/23 | 10.40 | 10.46 | 10.38 | 10.44 | 9,497 |
|
|
||||
|
|
||||
|
|