5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 56.05▼ | 57.00▼ |
MA10 | N/A | N/A | N/A | 55.98▼ | 58.61▼ |
MA20 | N/A | N/A | N/A | 57.07▼ | 59.32▼ |
MA50 | N/A | N/A | N/A | 59.10▼ | 61.23▼ |
MA100 | N/A | N/A | N/A | 59.13▼ | 68.08▼ |
MA200 | N/A | N/A | N/A | 60.30▼ | 87.80▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.026▼ | -0.420▼ |
RSI | N/A | N/A | N/A | 34.345▼ | 39.046▼ |
STOCH | N/A | N/A | N/A | 29.621 | 15.493▼ |
WILL %R | N/A | N/A | N/A | -87.413▼ | -94.490▼ |
CCI | N/A | N/A | N/A | -170.158▼ | -167.464▼ |
▼ MACD | $CCA.T MACD(12,26,9) Crossed Below Signal Line | Set Alert |
MA | $CCA.T Price Crossed Below MA(13) | Set Alert |
MA | $CCA.T Price Crossed Below MA(7) | Set Alert |
▼ BREAK | $CCA.T Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $CCA.T Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $CCA.T Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $CCA.T Price Breaks 10 Days Low | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/04/24 | 56.10 | 56.10 | 54.20 | 54.74 | 49,726 |
23/04/24 | 56.42 | 56.98 | 56.12 | 56.61 | 97,101 |
22/04/24 | 56.47 | 56.62 | 56.00 | 56.36 | 36,200 |
19/04/24 | 55.87 | 57.00 | 55.87 | 56.58 | 32,438 |
18/04/24 | 55.75 | 56.17 | 55.66 | 55.97 | 107,325 |
17/04/24 | 56.05 | 56.65 | 55.62 | 55.70 | 30,916 |
16/04/24 | 55.82 | 56.52 | 55.60 | 56.45 | 39,960 |
15/04/24 | 55.81 | 57.49 | 55.72 | 56.08 | 52,500 |
12/04/24 | 57.46 | 58.01 | 55.81 | 55.83 | 44,840 |
11/04/24 | 56.23 | 56.29 | 55.24 | 55.51 | 55,878 |
|
|
||||
|
|
||||
|
|