CBTX Inc. (CBTX) Stock Price

32.29 ▲ +0.53 (+1.67%)
Open: 31.76 Vol: 41.52K Day's range: 31.76 - 32.775 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▲ 32.30▼ 32.17▲ 31.48▲ 30.68▲
MA10 32.13▲ 32.09▲ 31.90▲ 31.16▲ 32.10▲
MA20 31.88▲ 31.75▲ 31.52▲ 30.47▲ 33.43▼
MA50 31.52▲ 31.24▲ 31.00▲ 32.19▲ 32.34▼
MA100 30.95▲ 30.39▲ 30.47▲ 33.71▼ N/A    
MA200 30.34▲ 31.01▲ 31.91▲ 33.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.026▲ 0.058▲ 0.330▲ N/A    
RSI 60.641▲ 61.633▲ 66.456▲ 60.557▲ N/A    
STOCH 60.690     70.000     70.563     77.918     36.857    
WILL %R -40.377     -40.377     -31.751     -12.357▲ -41.066    
CCI 42.840     44.446     94.752     173.291▲ -22.279    
Latest Filters Detected On CBTX
BREAK $CBTX Price Breaks 10 Days High Set Alert
BREAK $CBTX Price Breaks 20 Days High Set Alert
MA $CBTX Price Crossed Above MA(50) Set Alert
CBTX Inc. News
Saturday, January 12, 2019 06:27 PM
Complete the form below to receive the latest headlines and analysts' recommendations for CBTX with our free daily email newsletter: Shares of CBTX Inc (NASDAQ:CBTX) have earned a consensus broker rat...
Wednesday, January 09, 2019 02:18 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CBTX with our free daily email newsletter: Jane Street Group LLC acquired a new position in CBTX Inc (NASDAQ:C...
Tuesday, January 08, 2019 04:51 PM
CBTX (NASDAQ:CBTX) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research report issued on Tuesday. According to Zacks, “CBTX, Inc. is a bank holding company ...
CBTX historical stock data
date open high low close volume
18/01/19 31.76 32.775 31.76 32.29 41,522
17/01/19 31.37 31.98 31.37 31.76 28,742
16/01/19 31.21 31.945 31.19 31.64 21,847
15/01/19 30.74 31.37 30.32 31.13 23,681
14/01/19 30.65 31.77 30.56 30.58 65,116
11/01/19 30.65 31.17 30.45 30.76 25,888
10/01/19 31.00 31.415 30.47 30.72 38,857
09/01/19 31.10 31.17 30.38 31.10 39,495
08/01/19 30.91 30.95 30.2179 30.91 25,043
07/01/19 30.52 30.72 30.02 30.69 41,659
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.914
52wk High:38.71
Vol:41.52K
Avg Vol(3m):1.1M
1Y Chng:+11.70%
1M Chng:+0.97%
Add to Watch List