CBTX Inc. (CBTX) Stock Price

27.55 ▼ -0.12 (-0.43%)
Open: 27.61 Vol: 8.25K Day's range: 27.55 - 27.61 Jun 24, 12:18 EDT
IEX Real-Time Price
Loading chart ...
CBTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▼ 27.85▼ 27.85▼ 28.07▼ 27.58▼
MA10 27.97▼ 28.03▼ 28.05▼ 28.12▼ 28.41▼
MA20 28.10▼ 28.15▼ 28.20▼ 27.81▼ 30.56▼
MA50 28.25▼ 28.30▼ 28.27▼ 29.15▼ 32.66▼
MA100 28.28▼ 27.93▼ 27.90▼ 30.96▼ N/A    
MA200 27.92▼ 28.02▼ 28.71▼ 32.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.078▼ -0.091▼ 0.112▲ N/A    
RSI 21.946▼ 27.938▼ 30.853▼ 41.898▼ N/A    
STOCH 9.852▼ 20.455     27.255     57.882     21.672    
WILL %R -92.683▼ -93.370▼ -93.370▼ -53.895     -79.859▼
CCI -169.865▼ -184.875▼ -185.441▼ -43.704     -65.319    
Latest Filters Detected On CBTX
MA $CBTX Price Crossed Below MA(7) Set Alert
MA $CBTX Price Crossed Below MA(13) Set Alert
MA $CBTX Price Crossed Below MA(26) Set Alert
RSI $CBTX RSI(14) Crossed Below 50 Set Alert
CBTX Inc. News
Thursday, June 20, 2019 05:40 AM
These stocks are Systemax Inc. (NYSE:SYX), PlayAGS, Inc. (NYSE:AGS), QAD Inc. (NASDAQ:QADA), and CBTX, Inc. (NASDAQ:CBTX). This group of stocks' market values resemble DBD's market value. ...
Wednesday, June 19, 2019 03:56 PM
HOUSTON, June19, 2019(GLOBE NEWSWIRE) -- CBTX, Inc. (Nasdaq: CBTX ), the bank holding company for CommunityBank of Texas N.A., today announced that its Board of Directors declared a quarterly cash ...
Wednesday, June 19, 2019 02:14 PM
CBTX (NASDAQ:CBTX) declares $0.10/share quarterly dividend, in line with previous. Forward yield 1.41% Payable July 15; for shareholders of record July 1; ex-div June 28. ...
CBTX historical stock data
date open high low close volume
24/06/19 27.61 27.61 27.55 27.55 8,253
21/06/19 28.215 28.31 27.49 27.67 76,797
20/06/19 28.685 28.685 28.09 28.37 34,916
19/06/19 28.49 28.58 28.39 28.44 14,389
18/06/19 28.61 28.83 28.09 28.33 86,773
17/06/19 28.48 28.57 28.18 28.215 15,505
14/06/19 28.28 28.43 28.105 28.43 15,286
13/06/19 28.39 28.61 28.225 28.225 19,544
12/06/19 27.79 28.47 27.79 28.185 19,951
11/06/19 27.36 27.78 27.19 27.76 47,372
Quote Details
52wk Low:26.11
52wk High:38.71
Vol:8.25K
Avg Vol(3m):604.3K
1Y Chng:-19.63%
1M Chng:+0.55%
Add to Watch List