| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.23▲ | 32.30▼ | 32.17▲ | 31.48▲ | 30.68▲ |
| MA10 | 32.13▲ | 32.09▲ | 31.90▲ | 31.16▲ | 32.10▲ |
| MA20 | 31.88▲ | 31.75▲ | 31.52▲ | 30.47▲ | 33.43▼ |
| MA50 | 31.52▲ | 31.24▲ | 31.00▲ | 32.19▲ | 32.34▼ |
| MA100 | 30.95▲ | 30.39▲ | 30.47▲ | 33.71▼ | N/A |
| MA200 | 30.34▲ | 31.01▲ | 31.91▲ | 33.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.026▲ | 0.058▲ | 0.330▲ | N/A |
| RSI | 60.641▲ | 61.633▲ | 66.456▲ | 60.557▲ | N/A |
| STOCH | 60.690 | 70.000 | 70.563 | 77.918 | 36.857 |
| WILL %R | -40.377 | -40.377 | -31.751 | -12.357▲ | -41.066 |
| CCI | 42.840 | 44.446 | 94.752 | 173.291▲ | -22.279 |
|
Saturday, January 12, 2019 06:27 PM
Complete the form below to receive the latest headlines and analysts' recommendations for CBTX with our free daily email newsletter: Shares of CBTX Inc (NASDAQ:CBTX) have earned a consensus broker rat...
|
|
Wednesday, January 09, 2019 02:18 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CBTX with our free daily email newsletter: Jane Street Group LLC acquired a new position in CBTX Inc (NASDAQ:C...
|
|
Tuesday, January 08, 2019 04:51 PM
CBTX (NASDAQ:CBTX) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research report issued on Tuesday. According to Zacks, “CBTX, Inc. is a bank holding company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 31.76 | 32.775 | 31.76 | 32.29 | 41,522 |
| 17/01/19 | 31.37 | 31.98 | 31.37 | 31.76 | 28,742 |
| 16/01/19 | 31.21 | 31.945 | 31.19 | 31.64 | 21,847 |
| 15/01/19 | 30.74 | 31.37 | 30.32 | 31.13 | 23,681 |
| 14/01/19 | 30.65 | 31.77 | 30.56 | 30.58 | 65,116 |
| 11/01/19 | 30.65 | 31.17 | 30.45 | 30.76 | 25,888 |
| 10/01/19 | 31.00 | 31.415 | 30.47 | 30.72 | 38,857 |
| 09/01/19 | 31.10 | 31.17 | 30.38 | 31.10 | 39,495 |
| 08/01/19 | 30.91 | 30.95 | 30.2179 | 30.91 | 25,043 |
| 07/01/19 | 30.52 | 30.72 | 30.02 | 30.69 | 41,659 |
|
|
||||
|
|
||||
|
|
||||
|
|