| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.59▼ | 27.57▼ | 27.57▼ | 27.71▼ | 27.06▲ |
| MA10 | 27.65▼ | 27.70▼ | 27.70▼ | 27.78▼ | 25.66▲ |
| MA20 | 27.76▼ | 27.73▼ | 27.79▼ | 27.03▲ | 22.24▲ |
| MA50 | 27.84▼ | 27.61▼ | 27.70▼ | 25.01▲ | 19.99▲ |
| MA100 | 27.67▼ | 27.52▼ | 27.14▼ | 21.35▲ | 24.77▲ |
| MA200 | 27.58▼ | 26.76▲ | 26.06▲ | 19.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.065▼ | -0.060▼ | -0.122▼ | N/A |
| RSI | 36.845▼ | 39.643▼ | 41.195▼ | 54.900▲ | 67.543▲ |
| STOCH | 25.624 | 19.200▼ | 20.064 | 55.722 | 84.510▲ |
| WILL %R | -100.000▼ | -100.000▼ | -97.561▼ | -56.478 | -15.858▲ |
| CCI | -241.645▼ | -242.925▼ | -263.723▼ | -1.362 | 91.534 |
|
Saturday, January 16, 2021 01:02 AM
HOUSTON, Jan. 15, 2021 (GLOBE NEWSWIRE) -- CBTX, Inc., or the Company (NASDAQ: CBTX), the bank holding company for CommunityBank of Texas, N.A., or the Bank, today announced it will hold a ...
|
|
Friday, January 15, 2021 04:56 PM
(GLOBE NEWSWIRE) -- CBTX, Inc., or the Company (NASDAQ: CBTX), the bank holding company for CommunityBank of Texas, N.A., or the Bank, today announced it will hold a quarterly conference call to ...
|
|
Friday, January 15, 2021 04:08 PM
HOUSTON, Jan. 15, 2021 (GLOBE NEWSWIRE) -- CBTX, Inc., or the Company (NASDAQ: CBTX), the bank holding company for CommunityBank of Texas, N.A., or the Bank, today announced it will hold a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 27.55 | 28.225 | 27.14 | 27.14 | 19,153 |
| 25/01/21 | 28.34 | 28.34 | 26.905 | 27.73 | 53,319 |
| 22/01/21 | 27.22 | 28.84 | 27.17 | 28.70 | 65,100 |
| 21/01/21 | 27.60 | 27.865 | 26.84 | 27.52 | 33,866 |
| 20/01/21 | 27.50 | 27.80 | 27.02 | 27.44 | 176,100 |
| 19/01/21 | 27.86 | 28.00 | 27.47 | 27.53 | 22,800 |
| 15/01/21 | 27.96 | 28.416 | 27.46 | 27.53 | 23,000 |
| 14/01/21 | 28.31 | 28.58 | 27.78 | 28.28 | 19,268 |
| 13/01/21 | 27.89 | 28.14 | 27.588 | 28.01 | 30,600 |
| 12/01/21 | 27.11 | 28.00 | 27.11 | 27.92 | 32,100 |
|
|
||||
|
|
||||
|
|