| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.79▼ | 27.85▼ | 27.85▼ | 28.07▼ | 27.58▼ |
| MA10 | 27.97▼ | 28.03▼ | 28.05▼ | 28.12▼ | 28.41▼ |
| MA20 | 28.10▼ | 28.15▼ | 28.20▼ | 27.81▼ | 30.56▼ |
| MA50 | 28.25▼ | 28.30▼ | 28.27▼ | 29.15▼ | 32.66▼ |
| MA100 | 28.28▼ | 27.93▼ | 27.90▼ | 30.96▼ | N/A |
| MA200 | 27.92▼ | 28.02▼ | 28.71▼ | 32.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.078▼ | -0.091▼ | 0.112▲ | N/A |
| RSI | 21.946▼ | 27.938▼ | 30.853▼ | 41.898▼ | N/A |
| STOCH | 9.852▼ | 20.455 | 27.255 | 57.882 | 21.672 |
| WILL %R | -92.683▼ | -93.370▼ | -93.370▼ | -53.895 | -79.859▼ |
| CCI | -169.865▼ | -184.875▼ | -185.441▼ | -43.704 | -65.319 |
|
Thursday, June 20, 2019 05:40 AM
These stocks are Systemax Inc. (NYSE:SYX), PlayAGS, Inc. (NYSE:AGS), QAD Inc. (NASDAQ:QADA), and CBTX, Inc. (NASDAQ:CBTX). This group of stocks' market values resemble DBD's market value. ...
|
|
Wednesday, June 19, 2019 03:56 PM
HOUSTON, June19, 2019(GLOBE NEWSWIRE) -- CBTX, Inc. (Nasdaq: CBTX ), the bank holding company for CommunityBank of Texas N.A., today announced that its Board of Directors declared a quarterly cash ...
|
|
Wednesday, June 19, 2019 02:14 PM
CBTX (NASDAQ:CBTX) declares $0.10/share quarterly dividend, in line with previous. Forward yield 1.41% Payable July 15; for shareholders of record July 1; ex-div June 28. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 27.61 | 27.61 | 27.55 | 27.55 | 8,253 |
| 21/06/19 | 28.215 | 28.31 | 27.49 | 27.67 | 76,797 |
| 20/06/19 | 28.685 | 28.685 | 28.09 | 28.37 | 34,916 |
| 19/06/19 | 28.49 | 28.58 | 28.39 | 28.44 | 14,389 |
| 18/06/19 | 28.61 | 28.83 | 28.09 | 28.33 | 86,773 |
| 17/06/19 | 28.48 | 28.57 | 28.18 | 28.215 | 15,505 |
| 14/06/19 | 28.28 | 28.43 | 28.105 | 28.43 | 15,286 |
| 13/06/19 | 28.39 | 28.61 | 28.225 | 28.225 | 19,544 |
| 12/06/19 | 27.79 | 28.47 | 27.79 | 28.185 | 19,951 |
| 11/06/19 | 27.36 | 27.78 | 27.19 | 27.76 | 47,372 |
|
|
||||
|
|
||||
|
|