CBTX, Inc (CBTX) Stock Price

27.14 ▼ -0.59 (-2.13%)
Open: 27.55 Vol: 19.15K Day's range: 27.14 - 28.225 Jan 26, 15:59 EST
IEX Real-Time Price
Loading chart ...
CBTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▼ 27.57▼ 27.57▼ 27.71▼ 27.06▲
MA10 27.65▼ 27.70▼ 27.70▼ 27.78▼ 25.66▲
MA20 27.76▼ 27.73▼ 27.79▼ 27.03▲ 22.24▲
MA50 27.84▼ 27.61▼ 27.70▼ 25.01▲ 19.99▲
MA100 27.67▼ 27.52▼ 27.14▼ 21.35▲ 24.77▲
MA200 27.58▼ 26.76▲ 26.06▲ 19.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.065▼ -0.060▼ -0.122▼ N/A    
RSI 36.845▼ 39.643▼ 41.195▼ 54.900▲ 67.543▲
STOCH 25.624     19.200▼ 20.064     55.722     84.510▲
WILL %R -100.000▼ -100.000▼ -97.561▼ -56.478     -15.858▲
CCI -241.645▼ -242.925▼ -263.723▼ -1.362     91.534    
Latest Filters Detected On CBTX
BREAK $CBTX Price Breaks 10 Days High Set Alert
MA $CBTX Price Crossed Below MA(50) Set Alert
MA $CBTX Price Crossed Above MA(200) Set Alert
CBTX, Inc News
Saturday, January 16, 2021 01:02 AM
HOUSTON, Jan. 15, 2021 (GLOBE NEWSWIRE) -- CBTX, Inc., or the Company (NASDAQ: CBTX), the bank holding company for CommunityBank of Texas, N.A., or the Bank, today announced it will hold a ...
Friday, January 15, 2021 04:56 PM
(GLOBE NEWSWIRE) -- CBTX, Inc., or the Company (NASDAQ: CBTX), the bank holding company for CommunityBank of Texas, N.A., or the Bank, today announced it will hold a quarterly conference call to ...
Friday, January 15, 2021 04:08 PM
HOUSTON, Jan. 15, 2021 (GLOBE NEWSWIRE) -- CBTX, Inc., or the Company (NASDAQ: CBTX), the bank holding company for CommunityBank of Texas, N.A., or the Bank, today announced it will hold a ...
CBTX historical stock data
date open high low close volume
26/01/21 27.55 28.225 27.14 27.14 19,153
25/01/21 28.34 28.34 26.905 27.73 53,319
22/01/21 27.22 28.84 27.17 28.70 65,100
21/01/21 27.60 27.865 26.84 27.52 33,866
20/01/21 27.50 27.80 27.02 27.44 176,100
19/01/21 27.86 28.00 27.47 27.53 22,800
15/01/21 27.96 28.416 27.46 27.53 23,000
14/01/21 28.31 28.58 27.78 28.28 19,268
13/01/21 27.89 28.14 27.588 28.01 30,600
12/01/21 27.11 28.00 27.11 27.92 32,100
Quote Details
52wk Low:12.50
52wk High:31.34
Vol:19.15K
Avg Vol(3m):951.5K
1Y Chng:-8.93%
1M Chng:+15.34%
Add to Watch List