CBTX Inc. (CBTX) Stock Price

32.63 ▼ -0.75 (-2.25%)
Open: 32.75 Vol: 13.19K Day's range: 32.63 - 32.75 Mar 19, 15:23 EDT
IEX Real-Time Price
Loading chart ...
CBTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.08▼ 33.16▼ 33.21▼ 32.98▼ 33.13▼
MA10 33.10▼ 33.09▼ 33.13▼ 32.78▼ 32.81▼
MA20 33.05▼ 33.00▼ 32.99▼ 33.20▼ 32.49▲
MA50 32.95▼ 32.86▼ 32.84▼ 32.50▲ 33.11▼
MA100 32.85▼ 32.95▼ 33.14▼ 32.49▲ N/A    
MA200 33.01▼ 32.90▼ 32.71▼ 33.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.034▼ 0.002▲ -0.072▼ N/A    
RSI 36.493▼ 40.671▼ 42.001▼ 46.308▼ N/A    
STOCH 46.259     51.856     60.790     64.172     75.660    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.055     -23.700▲
CCI -142.060▼ -140.133▼ -132.368▼ -47.521     62.506    
Latest Filters Detected On CBTX
MA $CBTX Price Crossed Below MA(7) Set Alert
MA $CBTX Price Crossed Below MA(13) Set Alert
MA $CBTX Price Crossed Below MA(26) Set Alert
RSI $CBTX RSI(14) Crossed Below 50 Set Alert
CBTX Inc. News
CBTX historical stock data
date open high low close volume
19/03/19 32.75 32.75 32.63 32.63 13,193
18/03/19 33.06 33.605 33.06 33.38 16,636
15/03/19 32.88 33.285 32.735 33.07 218,333
14/03/19 32.92 32.97 32.51 32.90 18,887
13/03/19 32.70 32.97 32.55 32.94 25,308
12/03/19 32.74 32.91 32.55 32.76 16,510
11/03/19 32.47 32.95 32.10 32.75 27,320
08/03/19 31.85 32.70 31.58 32.45 32,885
07/03/19 32.22 32.29 31.78 32.29 3,563
06/03/19 32.68 33.43 32.625 32.625 18,853
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.608
52wk High:38.71
Vol:13.19K
Avg Vol(3m):632.4K
1Y Chng:+11.76%
1M Chng:+0.62%
Add to Watch List