CBS Corporation (CBS) Stock Price

36.75 ▼ -1.03 (-2.73%)
Open: 37.52 Vol: 5.97M Day's range: 36.74 - 37.98 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.83▼ 36.90▼ 36.98▼ 37.73▼ 39.28▼
MA10 36.87▼ 37.07▼ 37.31▼ 37.83▼ 41.11▼
MA20 36.92▼ 37.37▼ 37.60▼ 39.00▼ 45.80▼
MA50 37.06▼ 37.77▼ 37.92▼ 41.77▼ 48.18▼
MA100 37.35▼ 37.91▼ 38.36▼ 46.06▼ 51.36▼
MA200 37.56▼ 38.51▼ 40.38▼ 47.64▼ 54.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.050▼ -0.090▼ 0.033▲ -0.974▼
RSI 28.696▼ 30.021▼ 33.836▼ 27.417▼ 27.635▼
STOCH 14.691▼ 2.905▼ 15.423▼ 36.645     10.217▼
WILL %R -95.745▼ -99.180▼ -73.054     -89.648▼ -97.138▼
CCI -188.638▼ -109.772▼ -133.808▼ -117.655▼ -115.714▼
Latest Filters Detected On CBS
RSI $CBS RSI(14) Crossed Below 30 Set Alert
CBS Corporation News
Thursday, October 17, 2019 03:15 AM
Oct 17 (Reuters) - CBS Corp: * CBS CORP - BOARD OF CBS DETERMINED, EFFECTIVE AS OF TIME OF VIACOM MERGER, CBS WILL VOLUNTARILY DELIST CBS COMMON STOCK FROM NYSE * CBS CORP - ON OCT. 16, BOARD ...
Tuesday, October 15, 2019 09:46 AM
CBS Corporation (NYSE:CBS) investors should pay attention to an increase in activity from the world's largest hedge funds in recent months. CBS was in 50 hedge funds' portfolios at the end of June.
Saturday, October 12, 2019 03:01 PM
So it might be obvious that you need to consider debt, when you think about how risky any given stock is, because too much debt can sink a company. We note that CBS Corporation (NYSE:CBS) does have ...
CBS historical stock data
date open high low close volume
18/10/19 37.52 37.98 36.74 36.75 5,967,900
17/10/19 38.10 38.29 36.25 37.78 10,451,500
16/10/19 38.14 38.61 37.98 38.10 3,401,400
15/10/19 38.01 38.40 37.62 38.07 4,039,300
14/10/19 38.31 38.34 37.52 37.94 3,666,300
11/10/19 38.11 39.02 38.11 38.43 3,254,200
10/10/19 37.64 38.16 37.48 37.66 3,229,100
09/10/19 37.62 37.86 37.28 37.61 2,971,300
08/10/19 38.40 38.45 37.10 37.17 6,439,700
07/10/19 38.91 39.23 38.47 38.76 4,222,300
Quote Details
52wk Low:36.25
52wk High:59.56
Vol:5.97M
Avg Vol(3m):85.5M
1Y Chng:-35.86%
1M Chng:-16.69%
Add to Watch List