CBS Corporation (CBS) Stock Price

56.64 ▲ +0.675 (+1.21%)
Open: 56.00 Vol: 13.43M Day's range: 55.87 - 56.81 Nov 21, 15:55 EST
IEX Real-Time Price
Loading chart ...
CBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.68▼ 56.71▼ 56.55▲ 56.34▲ 56.43▲
MA10 56.70▼ 56.52▲ 56.34▲ 56.60▲ 57.36▼
MA20 56.71▼ 56.35▲ 56.43▲ 56.50▲ 60.59▼
MA50 56.55▲ 56.53▲ 56.34▲ 57.49▼ 63.09▼
MA100 56.38▲ 56.38▲ 56.55▲ 60.91▼ 58.19▼
MA200 56.47▲ 56.52▲ 56.83▼ 62.93▼ 57.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.067▲ 0.049▲ 0.083▲ -0.411▼
RSI 49.457▼ 54.711▲ 53.055▲ 48.395▼ 39.690▼
STOCH 31.944     84.091▲ 65.586     43.518     35.096    
WILL %R -85.000▼ -18.085▲ -45.000     -40.154     -70.508    
CCI -96.626     85.665     106.455▲ -0.139     -71.986    
Latest Filters Detected On CBS
MA $CBS Price Crossed Above MA(13) Set Alert
MA $CBS Price Crossed Above MA(7) Set Alert
CBS Corporation News
Tuesday, November 21, 2017 01:54 PM
While the index providers have not announced the media stocks that will leave XLY for the communication services sector, some market observers believe that group is likely to include Comcast, Time Warner and CBS Inc. (NYSE: CBS). The good news is the new ...
Tuesday, November 21, 2017 01:46 PM
CBS Corporation (NYSE: CBS.A and CBS) is a mass media company that creates and distributes industry-leading content across a variety of platforms to audiences around the world. The Company has businesses with origins that date back to the dawn of the ...
Tuesday, November 21, 2017 01:20 PM
The women were between 21 and 37 at the time. CBS (NYSE: CBS) on Monday said it suspended Rose immediately as the network looks into the allegations, calling them "extremely disturbing." Rose is also a contributing correspondent on "60 Minutes."
CBS historical stock data
date open high low close volume
21/11/17 56.00 56.81 55.87 56.64 13,427,299
20/11/17 56.65 57.27 55.87 55.965 9,847,009
17/11/17 56.285 57.22 55.16 56.63 28,759,493
16/11/17 55.95 57.60 55.95 56.47 28,104,589
15/11/17 56.22 56.75 55.635 56.00 27,284,615
14/11/17 55.94 56.73 54.79 56.41 21,814,615
13/11/17 56.44 56.63 55.35 55.83 19,051,213
10/11/17 58.51 58.90 56.48 56.74 17,567,296
09/11/17 56.80 58.70 56.67 58.08 12,348,663
08/11/17 57.37 57.84 56.60 57.25 12,565,659
Quote Details
Bid:56.63
Ask:56.66
52wk Low:52.75
52wk High:70.095
Vol:13.43M
Avg Vol(3m):136.7M
1Y Chng:-6.49%
1M Chng:-0.81%
Add to Watch List