CBS Corporation Class B (CBS) Stock Price

50.505 ▲ +1.405 (+2.86%)
Open: 48.54 Vol: 5.12M Day's range: 48.535 - 51.05 Feb 15, 14:52 EST
IEX Real-Time Price
Loading chart ...
CBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.48▲ 50.41▲ 50.43▲ 48.90▲ 49.63▲
MA10 50.46▲ 50.42▲ 49.96▲ 49.23▲ 47.81▲
MA20 50.46▲ 49.89▲ 49.27▲ 49.28▲ 51.46▼
MA50 50.42▲ 49.03▲ 48.96▲ 47.89▲ 52.62▼
MA100 50.01▲ 49.01▲ 49.31▲ 51.88▼ 56.36▼
MA200 49.30▲ 49.32▲ 48.86▲ 52.99▼ 54.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.021▲ 0.170▲ 0.002▲ 0.046▲
RSI 57.939▲ 67.050▲ 69.453▲ 60.854▲ 47.746▼
STOCH 63.872     64.813     77.606     38.178     63.756    
WILL %R -23.684▲ -21.670▲ -18.990▲ -17.552▲ -44.931    
CCI 66.426     59.244     94.926     99.612     4.410    
Latest Filters Detected On CBS
BREAK $CBS Price Breaks 10 Days High Set Alert
MA $CBS Price Crossed Above MA(13) Set Alert
MACD $CBS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CBS MACD cross and RSI above 55 Set Alert
PSAR&MOM $CBS PSAR Switch Up + Momentum Set Alert
CBS Corporation Class B News
Friday, February 15, 2019 10:07 AM
NEW YORK -- CBS Corporation (NYSE: CBS.A and CBS) today reported results for the 2018 fourth quarter and full year, including all-time highs in revenues, adjusted operating income, and adjusted dilute...
Friday, February 15, 2019 08:46 AM
Charles G. Kim is Executive Vice President and Chief Financial Officer of Commerce Bancshares, Inc. Mr. Kim has corporate responsibility for all financial functions for Commerce Bancshares and is also ...
Friday, February 15, 2019 08:36 AM
CBS executives are making the case that the NFL should remain with the network. CBS (NYSE: CBS) is “very good for the NFL,” Sean McManus, chairman of CBS Sports, said on a call with analysts regarding ...
CBS historical stock data
date open high low close volume
15/02/19 48.54 51.05 48.535 50.505 5,123,770
14/02/19 48.33 49.6257 48.15 49.10 4,485,569
13/02/19 48.64 48.79 48.19 48.43 3,068,404
12/02/19 48.31 48.76 48.13 48.38 3,191,849
11/02/19 49.18 49.61 47.945 48.09 2,586,085
08/02/19 48.97 49.56 48.64 49.56 1,781,687
07/02/19 49.52 49.58 48.53 49.15 1,483,077
06/02/19 49.94 50.19 49.59 49.78 1,771,165
05/02/19 49.54 49.99 49.355 49.81 2,385,140
04/02/19 49.57 49.79 49.255 49.51 1,594,325
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.38
52wk High:59.59
Vol:5.12M
Avg Vol(3m):57.4M
1Y Chng:-4.45%
1M Chng:+7.07%
Add to Watch List