CBS Corporation Class B (CBS) Stock Price

51.415 ▲ +0.075 (+0.15%)
Open: 51.30 Vol: 1.38M Day's range: 51.02 - 52.02 Apr 24, 14:32 EDT
IEX Real-Time Price
Loading chart ...
CBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.44▼ 51.44▼ 51.47▼ 51.76▼ 50.66▲
MA10 51.46▼ 51.48▼ 51.39▲ 51.76▼ 49.75▲
MA20 51.45▼ 51.36▲ 51.29▲ 50.37▲ 48.79▲
MA50 51.49▼ 51.60▼ 51.79▼ 49.53▲ 52.37▼
MA100 51.37▲ 51.77▼ 51.29▲ 48.93▲ 54.89▼
MA200 51.27▲ 51.07▲ 49.27▲ 52.18▼ 54.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.024▲ 0.044▲ 0.063▲ 0.540▲
RSI 44.255▼ 49.414▼ 45.925▼ 59.261▲ 52.034▲
STOCH 28.751     37.102     51.876     56.223     63.481    
WILL %R -85.185▼ -60.500     -52.155     -35.457     -18.790▲
CCI -149.212▼ -23.374     47.617     12.747     98.577    
Latest Filters Detected On CBS
CDL $CBS Engulfing Candlestick Pattern Detected Set Alert
MA $CBS MA(20) Crossed Above MA(50) Set Alert
RSI $CBS RSI(14) Crossed Below 70 Set Alert
CBS Corporation Class B News
Tuesday, March 28, 2017 12:48 AM
The most likely implied value is between $61 and $82 per. Source : Nasdaq CBS Corporation (NYSE:CBS) reported better-than-expected earnings for the fourth straight quarter, primarily due to growth in ...
CBS historical stock data
date open high low close volume
24/04/19 51.30 52.02 51.02 51.415 1,384,284
23/04/19 51.07 51.50 50.82 51.34 2,917,841
22/04/19 52.33 52.33 50.88 51.11 2,252,824
18/04/19 52.56 52.81 52.17 52.39 2,172,584
17/04/19 52.40 52.89 52.29 52.53 2,403,946
16/04/19 52.10 52.335 51.69 52.24 2,080,024
15/04/19 51.74 51.9413 51.09 51.76 1,784,961
12/04/19 51.82 52.22 50.905 51.58 2,476,486
11/04/19 51.74 52.13 51.46 51.56 2,633,349
10/04/19 51.06 51.69 50.92 51.63 2,421,245
Quote Details
Bid:51.41
Ask:0.00
52wk Low:41.38
52wk High:59.59
Vol:1.38M
Avg Vol(3m):54.1M
1Y Chng:-1.38%
1M Chng:+5.57%
Add to Watch List