CBS Corporation (CBS) Stock Price

49.35 ▼ -1.61 (-3.16%)
Open: 50.95 Vol: 3.99M Day's range: 49.05 - 51.01 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.23▲ 49.37▼ 49.47▼ 50.70▼ 50.60▼
MA10 49.20▲ 49.55▼ 50.05▼ 50.96▼ 52.00▼
MA20 49.27▲ 50.18▼ 50.76▼ 51.70▼ 54.90▼
MA50 49.47▼ 50.95▼ 50.68▼ 52.49▼ 58.53▼
MA100 50.01▼ 50.72▼ 51.45▼ 55.18▼ 59.04▼
MA200 50.76▼ 51.46▼ 51.38▼ 57.94▼ 56.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.076▼ -0.218▼ -0.132▼ -0.376▼
RSI 51.178▲ 28.868▼ 30.152▼ 36.630▼ 36.402▼
STOCH 59.435     14.445▼ 9.192▼ 26.465     13.779▼
WILL %R -3.226▲ -85.472▼ -89.708▼ -93.802▼ -97.608▼
CCI 83.884     -90.523     -98.144     -117.552▼ -95.060    
Latest Filters Detected On CBS
MA $CBS Price Crossed Below MA(7) Set Alert
BREAK $CBS Price Breaks 10 Days Low Set Alert
CBS Corporation News
Saturday, April 21, 2018 11:23 AM
NEW YORK (CBSNewYork/AP) — The “Fearless Girl” statue near Wall Street will be moved from her spot facing the “Charging Bull” to a location by the New York Stock Exchange. Mayor Bill de Blasio announced the statue’s new home on Thursday ...
Friday, April 20, 2018 10:06 PM
Segall Bryant & Hamill Llc, which manages about $9.47B and $4.54 billion US Long portfolio, upped its stake in Cbs Corp Cl B (NYSE:CBS) by 30,814 shares to 270,820 shares, valued at $15.98 million in 2017Q4, according to the filing. It also increased its ...
Friday, April 20, 2018 01:41 PM
As an Official Corporate Partner of the NCAA since 2011, Infiniti has been able to utilize the asset mix of Turner Broadcasting System Inc. -- a subsidiary of Time Warner Inc. (NYSE: TWX) -- and CBS Corp. (NYSE: CBS) to help tell the company’s luxury ...
CBS historical stock data
date open high low close volume
20/04/18 50.95 51.01 49.05 49.35 3,989,107
19/04/18 51.16 51.965 50.94 50.96 2,242,633
18/04/18 51.38 51.84 51.15 51.15 920,954
17/04/18 50.62 51.59 50.58 51.145 1,949,444
16/04/18 50.26 51.15 49.895 50.905 2,759,478
13/04/18 50.27 50.68 49.765 50.06 2,652,138
12/04/18 51.20 51.20 49.66 50.01 4,199,769
11/04/18 51.76 52.32 50.44 51.015 6,532,935
10/04/18 52.93 53.04 52.09 52.13 3,486,958
09/04/18 52.99 53.265 52.65 52.86 2,327,717
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.05
52wk High:68.75
Vol:3.99M
Avg Vol(3m):65.3M
1Y Chng:-21.08%
1M Chng:-5.68%
Add to Watch List