CBS Corporation (CBS) Stock Price

40.77 ▲ +1.43 (+3.63%)
Open: 39.34 Vol: 25.53M Day's range: 39.22 - 41.78 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.92▼ 41.19▼ 41.06▼ 40.15▲ 39.47▲
MA10 41.02▼ 41.09▼ 40.45▲ 39.89▲ 38.44▲
MA20 41.10▼ 40.33▲ 40.04▲ 39.02▲ 41.62▼
MA50 41.14▼ 40.12▲ 40.11▲ 38.26▲ 46.27▼
MA100 40.54▲ 40.00▲ 39.34▲ 42.23▼ 50.03▼
MA200 40.00▲ 39.21▲ 38.10▲ 45.88▼ 53.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.067▲ 0.162▲ 0.172▲ 0.288▲
RSI 28.958▼ 55.107▲ 57.489▲ 62.037▲ 43.859▼
STOCH 15.365▼ 63.254     84.944▲ 73.276     53.875    
WILL %R -94.495▼ -42.222     -36.222     -20.998▲ -42.036    
CCI -241.753▼ 14.431     65.646     108.315▲ 33.994    
Latest Filters Detected On CBS
BREAK $CBS Price Breaks 10 Days High Set Alert
BREAK $CBS Price Breaks 20 Days High Set Alert
BREAK $CBS Price Breaks 30 Days High Set Alert
MA $CBS Price Crossed Above MA(7) Set Alert
MA $CBS Price Crossed Above MA(13) Set Alert
PSAR&MOM $CBS PSAR Switch Up + Momentum Set Alert
CBS Corporation News
CBS historical stock data
date open high low close volume
04/12/19 39.34 41.78 39.22 40.77 25,531,000
03/12/19 39.31 39.50 38.87 39.34 8,706,000
02/12/19 40.50 40.58 39.72 39.86 6,128,600
29/11/19 40.23 40.74 40.17 40.38 1,876,400
27/11/19 40.59 40.75 40.32 40.40 5,298,100
26/11/19 40.12 40.57 39.64 40.51 8,037,400
25/11/19 39.57 40.24 39.09 40.09 6,902,700
22/11/19 38.98 39.56 38.77 39.52 4,414,300
21/11/19 39.00 39.50 38.52 38.98 5,115,400
20/11/19 39.23 39.48 38.53 39.01 5,065,300
Quote Details
52wk Low:35.02
52wk High:53.72
Vol:25.53M
Avg Vol(3m):88.4M
1Y Chng:-5.97%
1M Chng:+11.73%
Add to Watch List