| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.92▼ | 41.19▼ | 41.06▼ | 40.15▲ | 39.47▲ |
| MA10 | 41.02▼ | 41.09▼ | 40.45▲ | 39.89▲ | 38.44▲ |
| MA20 | 41.10▼ | 40.33▲ | 40.04▲ | 39.02▲ | 41.62▼ |
| MA50 | 41.14▼ | 40.12▲ | 40.11▲ | 38.26▲ | 46.27▼ |
| MA100 | 40.54▲ | 40.00▲ | 39.34▲ | 42.23▼ | 50.03▼ |
| MA200 | 40.00▲ | 39.21▲ | 38.10▲ | 45.88▼ | 53.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.067▲ | 0.162▲ | 0.172▲ | 0.288▲ |
| RSI | 28.958▼ | 55.107▲ | 57.489▲ | 62.037▲ | 43.859▼ |
| STOCH | 15.365▼ | 63.254 | 84.944▲ | 73.276 | 53.875 |
| WILL %R | -94.495▼ | -42.222 | -36.222 | -20.998▲ | -42.036 |
| CCI | -241.753▼ | 14.431 | 65.646 | 108.315▲ | 33.994 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/19 | 39.34 | 41.78 | 39.22 | 40.77 | 25,531,000 |
| 03/12/19 | 39.31 | 39.50 | 38.87 | 39.34 | 8,706,000 |
| 02/12/19 | 40.50 | 40.58 | 39.72 | 39.86 | 6,128,600 |
| 29/11/19 | 40.23 | 40.74 | 40.17 | 40.38 | 1,876,400 |
| 27/11/19 | 40.59 | 40.75 | 40.32 | 40.40 | 5,298,100 |
| 26/11/19 | 40.12 | 40.57 | 39.64 | 40.51 | 8,037,400 |
| 25/11/19 | 39.57 | 40.24 | 39.09 | 40.09 | 6,902,700 |
| 22/11/19 | 38.98 | 39.56 | 38.77 | 39.52 | 4,414,300 |
| 21/11/19 | 39.00 | 39.50 | 38.52 | 38.98 | 5,115,400 |
| 20/11/19 | 39.23 | 39.48 | 38.53 | 39.01 | 5,065,300 |
|
|
||||
|
|
||||
|
|