CBS Corporation Class B (CBS) Stock Price

49.79 ▼ -0.485 (-0.96%)
Open: 49.98 Vol: 185.56K Day's range: 49.77 - 50.175 Jun 25, 10:38 EDT
IEX Real-Time Price
Loading chart ...
CBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.84▼ 50.05▼ 50.08▼ 50.22▼ 49.18▲
MA10 49.91▼ 50.04▼ 50.11▼ 49.60▲ 49.20▲
MA20 50.03▼ 50.16▼ 50.37▼ 48.88▲ 49.44▲
MA50 50.05▼ 50.24▼ 49.80▼ 49.39▲ 51.40▼
MA100 50.13▼ 49.73▲ 49.11▲ 49.29▲ 53.66▼
MA200 50.37▼ 49.06▲ 48.60▲ 50.95▼ 54.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.035▼ -0.106▼ 0.222▲ 0.199▲
RSI 34.201▼ 38.664▼ 43.619▼ 55.688▲ 49.859▼
STOCH 13.386▼ 60.840     33.283     78.909     42.868    
WILL %R -96.117▼ -87.931▼ -93.860▼ -35.828     -40.312    
CCI -98.129     -109.029▼ -117.232▼ 67.996     32.621    
Latest Filters Detected On CBS
MA $CBS Price Crossed Below MA(7) Set Alert
CBS Corporation Class B News
Saturday, June 15, 2019 12:40 PM
WinStar said it plans to keep its name closely tied to Office.com as it aims to expand the WinStar brand. Shares of New York-based WinStar rose $2.13 to close at $46.25 on Nasdaq; CBS shares rose 81 ...
Thursday, June 13, 2019 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tuesday, June 11, 2019 09:30 AM
CBS Corporation (NYSE: CBS) and Viacom (NASDAQ: VIA) (NASDAQ: VIAB) have a shared history. The original CBS Corporation was Viacom's parent company, and after being spun off, Viacom eventually ...
CBS historical stock data
date open high low close volume
25/06/19 49.98 50.175 49.77 49.79 185,561
24/06/19 50.51 50.51 49.72 50.275 1,197,149
21/06/19 50.77 50.86 50.20 50.46 2,002,307
20/06/19 50.15 50.915 49.96 50.79 2,482,403
19/06/19 49.56 50.04 48.92 49.765 1,989,012
18/06/19 49.29 49.87 49.07 49.21 2,182,794
17/06/19 48.99 49.41 48.41 49.14 1,354,784
14/06/19 48.93 49.24 48.71 48.95 993,642
13/06/19 48.20 49.42 48.20 49.33 1,549,955
12/06/19 48.205 48.505 48.10 48.31 744,887
Quote Details
52wk Low:41.38
52wk High:59.59
Vol:185.56K
Avg Vol(3m):39.5M
1Y Chng:-15.78%
1M Chng:+4.40%
Add to Watch List