CBS Corporation Class B (CBS) Stock Price

48.05 ▲ +0.14 (+0.29%)
Open: 47.68 Vol: 3.55M Day's range: 47.45 - 48.48 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.93▲ 47.96▲ 48.04▼ 48.52▼ 52.95▼
MA10 47.96▲ 48.03▲ 48.00▲ 50.41▼ 54.38▼
MA20 47.92▲ 47.96▲ 48.32▼ 52.63▼ 54.51▼
MA50 47.99▲ 48.49▼ 49.42▼ 54.75▼ 54.07▼
MA100 47.98▲ 49.63▼ 51.68▼ 54.59▼ 57.88▼
MA200 48.33▼ 51.86▼ 54.15▼ 53.73▼ 55.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.044▲ 0.082▲ -0.584▼ -0.720▼
RSI 56.530▲ 45.160▼ 36.820▼ 26.937▼ 36.012▼
STOCH 48.506     40.531     52.464     6.786▼ 33.537    
WILL %R -9.589▲ -45.876     -64.765     -92.771▼ -95.045▼
CCI 76.790     -31.077     -30.779     -109.765▼ -266.809▼
Latest Filters Detected On CBS
BBANDS $CBS Bollinger Bands Expanding Set Alert
CBS Corporation Class B News
Friday, December 14, 2018 02:04 PM
LOS ANGELES (Reuters) - CBS Corp (NYSE: CBS) on Friday named the Time's Up anti-sexual harassment group and 17 other organizations that will share a $20 million donation stemming from the exit of its ...
Friday, December 14, 2018 12:53 PM
CBS Corp. detailed where it plans to give part of the exit package of Leslie Moonves, its former chairman and CEO who resigned in September in the wake of allegations of sexual harassment. The company ...
Friday, December 14, 2018 08:30 AM
CBS is giving $20M to 18 organizations to support eliminating sexual harassment in the workplace -- money that by arrangement is coming out of former CEO/Chairman Les Moonves' severance benefits ...
CBS historical stock data
date open high low close volume
14/12/18 47.68 48.48 47.45 48.05 3,553,902
13/12/18 49.05 49.37 47.47 47.91 4,603,604
12/12/18 48.54 49.40 48.54 48.66 5,318,019
11/12/18 50.01 50.68 48.23 48.24 3,967,758
10/12/18 50.92 51.114 49.37 49.76 3,784,825
07/12/18 51.05 51.57 50.5547 51.10 2,836,095
06/12/18 51.02 51.35 50.27 51.31 3,657,781
04/12/18 53.61 53.91 51.26 51.35 3,842,287
03/12/18 54.48 54.84 52.52 53.51 3,357,910
30/11/18 55.49 55.49 53.81 54.18 3,397,119
Quote Details
Bid:0.00
Ask:0.00
52wk Low:47.371
52wk High:61.159
Vol:3.55M
Avg Vol(3m):54.6M
1Y Chng:-18.26%
1M Chng:-17.85%
Add to Watch List