CBS Corporation (CBS) Stock Price

67.7999 ▲ +0.2999 (+0.44%)
Open: 67.32 Vol: 1.25M Day's range: 66.79 - 67.90 Mar 28, 13:27 EDT
Loading chart ...
CBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.79▲ 67.64▲ 67.46▲ 67.02▲ 67.49▲
MA10 67.81▼ 67.43▲ 67.40▲ 67.04▲ 66.34▲
MA20 67.74▲ 67.35▲ 67.14▲ 67.42▲ 64.49▲
MA50 67.39▲ 67.10▲ 66.84▲ 65.78▲ 58.34▲
MA100 67.41▲ 66.83▲ 67.29▲ 63.70▲ 54.30▲
MA200 67.13▲ 67.30▲ 67.05▲ 58.69▲ 55.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.042▲ 0.063▲ -0.110▼ 0.008▲
RSI 62.277▲ 61.801▲ 61.637▲ 58.868▲ 68.887▲
STOCH 41.678     69.470     83.282▲ 40.541     82.780▲
WILL %R -32.113     -7.843▲ -4.849▲ -24.651▲ -11.265▲
CCI 17.411     113.032▲ 121.665▲ 32.083     78.112    
Latest Filters Detected On CBS
MA $CBS Price Crossed Above MA(26) Set Alert
MA $CBS Price Crossed Above MA(13) Set Alert
CBS Corporation News
Tuesday, March 28, 2017 02:29 AM
The most likely implied value is between $61 and $82 per. Source : Nasdaq CBS Corporation (NYSE:CBS) reported better-than-expected earnings for the fourth straight quarter, primarily due to growth in affiliate and subscription fees and higher political ...
Tuesday, March 28, 2017 01:57 AM
Stock market analysts and brokers have recently amended their target prices on shares of CBS Corporation (NYSE:CBS). According to the latest research reports released, 13 analysts have issued a rating of “buy”, 14 analysts “outperform”, 8 analysts ...
Monday, March 27, 2017 09:12 AM
During the same period, the S&P earned 14.36% in capital gains. Among Disney's competitors and peers, Time Warner (NYSE:TWX), CBS Corporation (NYSE:CBS) and Twenty-First Century Fox (NASDAQ:FOXA) return 34.70%, 20.57% and 8.25% respectively. Source ...
CBS historical stock data
date open high low close volume
28/03/17 67.32 67.90 66.79 67.7999 1,252,501
27/03/17 66.52 67.74 66.09 67.50 2,517,588
24/03/17 66.82 67.24 66.61 66.92 1,923,528
23/03/17 66.32 67.33 66.17 66.75 2,300,851
22/03/17 66.10 66.53 65.66 66.12 2,219,349
21/03/17 67.17 67.40 65.86 65.97 2,788,340
20/03/17 67.02 67.25 66.55 66.91 3,081,199
17/03/17 67.42 67.57 66.82 66.99 2,864,777
16/03/17 68.16 68.50 67.15 67.29 2,450,964
15/03/17 68.15 68.49 67.46 68.19 2,006,666
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.98
52wk High:68.54
Vol:1.25M
Avg Vol(3m):12.2M
1Y Chng:+26.32%
1M Chng:+3.80%
Add to Watch List