| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.15▼ | 44.13▼ | 44.14▼ | 43.92▲ | 47.81▼ |
| MA10 | 44.15▼ | 44.12▼ | 44.11▼ | 46.08▼ | 49.53▼ |
| MA20 | 44.14▼ | 44.09▼ | 44.15▼ | 48.45▼ | 49.55▼ |
| MA50 | 44.14▼ | 44.07▼ | 44.91▼ | 49.87▼ | 50.65▼ |
| MA100 | 44.08▼ | 45.15▼ | 47.13▼ | 49.69▼ | 52.66▼ |
| MA200 | 44.11▼ | 47.45▼ | 49.44▼ | 49.75▼ | 54.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.080▲ | -0.599▼ | -0.549▼ |
| RSI | 41.901▼ | 48.182▼ | 44.436▼ | 30.881▼ | 36.520▼ |
| STOCH | 68.186 | 68.466 | 76.896 | 10.326▼ | 35.757 |
| WILL %R | -77.273▼ | -32.275 | -32.275 | -86.156▼ | -89.591▼ |
| CCI | -44.151 | 29.136 | 22.033 | -86.271 | -189.331▼ |
|
Wednesday, August 21, 2019 03:42 AM
Years of waiting for CBS (NYSE:CBS) and Viacom (NASDAQ:VIA, VIAB) to merge proved lost time for investors. CBS will exchange each Viacom share for 0.59625. This ratio lower than Viacom investors ...
|
|
Monday, August 19, 2019 11:55 AM
CBS (NYSE:CBS) and Viacom (NASDAQ:VIA) (NASDAQ:VIAB) have agreed in principle to merge. Viacom shareholders will receive 0.59625 CBS shares for each share they own, according to Bloomberg. Viacom CEO ...
|
|
Wednesday, August 14, 2019 12:05 PM
Wall Street analysts are taking a wait-and-see approach to the long-anticipated merger CBS Corporation (NYSE: CBS)-Viacom, Inc. (NASDAQ: VIAB) merger, questioning whether the combined companies will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 44.32 | 44.36 | 43.40 | 44.08 | 3,338,700 |
| 20/08/19 | 44.00 | 44.36 | 43.54 | 44.14 | 3,226,029 |
| 19/08/19 | 44.35 | 44.86 | 44.04 | 44.22 | 5,252,600 |
| 16/08/19 | 43.65 | 44.90 | 42.96 | 43.80 | 4,100,200 |
| 15/08/19 | 44.74 | 44.90 | 42.96 | 43.35 | 6,023,200 |
| 14/08/19 | 47.54 | 47.67 | 44.59 | 44.65 | 9,513,200 |
| 13/08/19 | 48.13 | 49.68 | 48.12 | 48.70 | 6,955,941 |
| 12/08/19 | 50.00 | 50.11 | 47.86 | 48.04 | 2,550,600 |
| 09/08/19 | 49.51 | 49.93 | 48.05 | 48.91 | 4,982,000 |
| 08/08/19 | 50.05 | 51.05 | 50.05 | 50.88 | 2,593,582 |
|
|
||||
|
|
||||
|
|