| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.81▲ | 58.87▼ | 58.92▼ | 58.53▲ | 60.93▼ |
| MA10 | 58.83▼ | 58.91▼ | 58.93▼ | 58.75▲ | 63.31▼ |
| MA20 | 58.87▼ | 58.97▼ | 58.83▼ | 61.07▼ | 62.84▼ |
| MA50 | 58.91▼ | 58.59▲ | 58.76▲ | 63.74▼ | 63.34▼ |
| MA100 | 58.92▼ | 58.79▲ | 60.01▼ | 63.13▼ | 57.40▲ |
| MA200 | 58.91▼ | 60.30▼ | 62.57▼ | 64.23▼ | 57.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.037▼ | 0.001▲ | -0.148▼ | -0.768▼ |
| RSI | 42.191▼ | 48.257▼ | 50.715▲ | 37.802▼ | 39.484▼ |
| STOCH | 13.736▼ | 52.992 | 42.463 | 24.300 | 23.719 |
| WILL %R | -75.000▼ | -58.929 | -70.701 | -81.103▼ | -87.887▼ |
| CCI | -89.047 | -81.743 | -100.858▼ | -44.850 | -171.042▼ |
| CDL | $CBS Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 21, 2017 04:28 PM
For more information, visit www.nielsen.com. CBS Corporation (NYSE: CBS.A and CBS) is a mass media company that creates and distributes industry-leading content across a variety of platforms to audiences around the world. The Company has businesses with ...
|
|
Thursday, September 21, 2017 12:37 PM
NEW YORK, Sept. 21, 2017 /PRNewswire/ -- Nielsen (NYSE: NLSN) announced today that CBS Corporation (NYSE: CBS.A and CBS) has subscribed to Nielsen's National Out-of-Home Reporting Service. The agreement is effective immediately and provides CBS with out-of ...
|
|
Wednesday, September 20, 2017 10:45 AM
CBS Corporation (NYSE: CBS) declined about 9 percent thus far in September, in sympathy with other media stocks. They were on the wane over the past few weeks after Walt Disney Co (NYSE: DIS) provided below-consensus guidance for 2017 and Comcast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/17 | 59.00 | 59.15 | 58.55 | 58.81 | 1,348,289 |
| 20/09/17 | 58.91 | 59.39 | 58.67 | 59.05 | 1,452,851 |
| 19/09/17 | 57.83 | 58.99 | 57.44 | 58.83 | 3,853,122 |
| 18/09/17 | 58.34 | 58.81 | 57.45 | 57.72 | 2,822,237 |
| 15/09/17 | 57.89 | 58.83 | 57.89 | 58.22 | 3,770,503 |
| 14/09/17 | 60.08 | 60.16 | 57.59 | 58.13 | 4,842,470 |
| 13/09/17 | 59.00 | 60.60 | 59.00 | 60.48 | 3,375,559 |
| 12/09/17 | 58.06 | 59.45 | 57.63 | 58.84 | 3,487,832 |
| 11/09/17 | 59.79 | 59.92 | 57.92 | 57.99 | 4,312,651 |
| 08/09/17 | 60.24 | 60.39 | 58.68 | 59.40 | 4,880,697 |
|
|
||||
|
|
||||
|
|
||||
|
|