CBS Corporation (CBS) Stock Price

66.91 ▲ +0.61 (+0.92%)
Open: 66.00 Vol: 142.5K Day's range: 66.00 - 66.92 Feb 24, 15:54 EST
Loading chart ...
CBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.87▲ 66.73▲ 66.66▲ 66.72▲ 65.20▲
MA10 66.79▲ 66.60▲ 66.55▲ 65.93▲ 64.43▲
MA20 66.71▲ 66.55▲ 66.87▲ 65.15▲ 61.81▲
MA50 66.57▲ 67.06▼ 66.30▲ 64.35▲ 57.03▲
MA100 66.53▲ 66.22▲ 65.43▲ 61.19▲ 54.03▲
MA200 66.96▼ 65.34▲ 64.51▲ 57.22▲ 55.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.067▲ -0.041▼ 0.195▲ 0.189▲
RSI 73.310▲ 58.656▲ 55.639▲ 64.413▲ 70.793▲
STOCH 98.349▲ 87.726▲ 72.232     77.671     72.162    
WILL %R -3.571▲ -1.087▲ -41.290     -25.130     -14.423▲
CCI 124.169▲ 166.021▲ 105.294▲ 87.489     163.516▲
Latest Filters Detected On CBS
CDL $CBS Marubozu Candlestick Pattern Detected Set Alert
CBS Corporation News
Friday, February 24, 2017 06:46 PM
According to a CNN Report, four of the five major television networks, namely Comcast Corporation's (NASDAQ: CMCSA) NBC, CBS Corporation's (NYSE: CBS) CBS, Walt Disney Co's (NYSE: DIS) ABC and Twenty-First Century Fox Inc's (NASDAQ: FOXA) Fox News were ...
Friday, February 24, 2017 12:02 PM
In addition to her role with National Amusements, Shari Redstone, Sumner's daughter, sits on the boards of media giant Viacom (NYSE: VIA) and CBS Corp. (NYSE: CBS)
Friday, February 24, 2017 10:24 AM
CBS Corporation (NYSE:CBS) knocks down -1.21% to close at $66.31 with the total traded volume of 3.78 Million. The Monthly and Yearly performances are -16.12 percent and -53.39 percent respectively. The stock went down -36.97% at some stage in past quarter.
CBS historical stock data
date open high low close volume
24/02/17 66.00 66.92 66.00 66.91 142,495
23/02/17 67.55 67.55 66.20 66.30 237,025
22/02/17 67.60 68.115 67.18 67.20 186,841
21/02/17 65.84 67.79 65.84 67.48 322,585
17/02/17 65.36 66.11 65.03 65.71 339,841
16/02/17 64.82 65.53 64.33 65.315 303,130
15/02/17 65.38 65.63 65.22 65.38 335,003
14/02/17 64.92 65.50 64.75 65.32 235,900
13/02/17 64.51 65.35 64.51 65.22 184,334
10/02/17 64.64 64.75 64.22 64.43 227,129
Quote Details
Bid:66.89
Ask:66.93
52wk Low:47.89
52wk High:68.115
Vol:142.5K
Avg Vol(3m):4.6M
1Y Chng:+25.35%
1M Chng:+7.30%
Add to Watch List