CBS Corporation Class B (CBS) Stock Price

44.08 ▼ -0.06 (-0.14%)
Open: 44.32 Vol: 3.34M Day's range: 43.40 - 44.36 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.15▼ 44.13▼ 44.14▼ 43.92▲ 47.81▼
MA10 44.15▼ 44.12▼ 44.11▼ 46.08▼ 49.53▼
MA20 44.14▼ 44.09▼ 44.15▼ 48.45▼ 49.55▼
MA50 44.14▼ 44.07▼ 44.91▼ 49.87▼ 50.65▼
MA100 44.08▼ 45.15▼ 47.13▼ 49.69▼ 52.66▼
MA200 44.11▼ 47.45▼ 49.44▼ 49.75▼ 54.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.008▲ 0.080▲ -0.599▼ -0.549▼
RSI 41.901▼ 48.182▼ 44.436▼ 30.881▼ 36.520▼
STOCH 68.186     68.466     76.896     10.326▼ 35.757    
WILL %R -77.273▼ -32.275     -32.275     -86.156▼ -89.591▼
CCI -44.151     29.136     22.033     -86.271     -189.331▼
Latest Filters Detected On CBS
CDL $CBS Hanging Man Candlestick Pattern Detected Set Alert
BBANDS $CBS Bollinger Bands Expanding Set Alert
CBS Corporation Class B News
Wednesday, August 21, 2019 03:42 AM
Years of waiting for CBS (NYSE:CBS) and Viacom (NASDAQ:VIA, VIAB) to merge proved lost time for investors. CBS will exchange each Viacom share for 0.59625. This ratio lower than Viacom investors ...
Monday, August 19, 2019 11:55 AM
CBS (NYSE:CBS) and Viacom (NASDAQ:VIA) (NASDAQ:VIAB) have agreed in principle to merge. Viacom shareholders will receive 0.59625 CBS shares for each share they own, according to Bloomberg. Viacom CEO ...
Wednesday, August 14, 2019 12:05 PM
Wall Street analysts are taking a wait-and-see approach to the long-anticipated merger CBS Corporation (NYSE: CBS)-Viacom, Inc. (NASDAQ: VIAB) merger, questioning whether the combined companies will ...
CBS historical stock data
date open high low close volume
21/08/19 44.32 44.36 43.40 44.08 3,338,700
20/08/19 44.00 44.36 43.54 44.14 3,226,029
19/08/19 44.35 44.86 44.04 44.22 5,252,600
16/08/19 43.65 44.90 42.96 43.80 4,100,200
15/08/19 44.74 44.90 42.96 43.35 6,023,200
14/08/19 47.54 47.67 44.59 44.65 9,513,200
13/08/19 48.13 49.68 48.12 48.70 6,955,941
12/08/19 50.00 50.11 47.86 48.04 2,550,600
09/08/19 49.51 49.93 48.05 48.91 4,982,000
08/08/19 50.05 51.05 50.05 50.88 2,593,582
Quote Details
52wk Low:41.38
52wk High:59.56
Vol:3.34M
Avg Vol(3m):42.2M
1Y Chng:-21.37%
1M Chng:-16.96%
Add to Watch List