| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.44▼ | 51.44▼ | 51.47▼ | 51.76▼ | 50.66▲ |
| MA10 | 51.46▼ | 51.48▼ | 51.39▲ | 51.76▼ | 49.75▲ |
| MA20 | 51.45▼ | 51.36▲ | 51.29▲ | 50.37▲ | 48.79▲ |
| MA50 | 51.49▼ | 51.60▼ | 51.79▼ | 49.53▲ | 52.37▼ |
| MA100 | 51.37▲ | 51.77▼ | 51.29▲ | 48.93▲ | 54.89▼ |
| MA200 | 51.27▲ | 51.07▲ | 49.27▲ | 52.18▼ | 54.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.024▲ | 0.044▲ | 0.063▲ | 0.540▲ |
| RSI | 44.255▼ | 49.414▼ | 45.925▼ | 59.261▲ | 52.034▲ |
| STOCH | 28.751 | 37.102 | 51.876 | 56.223 | 63.481 |
| WILL %R | -85.185▼ | -60.500 | -52.155 | -35.457 | -18.790▲ |
| CCI | -149.212▼ | -23.374 | 47.617 | 12.747 | 98.577 |
|
Tuesday, March 28, 2017 12:48 AM
The most likely implied value is between $61 and $82 per. Source : Nasdaq CBS Corporation (NYSE:CBS) reported better-than-expected earnings for the fourth straight quarter, primarily due to growth in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 51.30 | 52.02 | 51.02 | 51.415 | 1,384,284 |
| 23/04/19 | 51.07 | 51.50 | 50.82 | 51.34 | 2,917,841 |
| 22/04/19 | 52.33 | 52.33 | 50.88 | 51.11 | 2,252,824 |
| 18/04/19 | 52.56 | 52.81 | 52.17 | 52.39 | 2,172,584 |
| 17/04/19 | 52.40 | 52.89 | 52.29 | 52.53 | 2,403,946 |
| 16/04/19 | 52.10 | 52.335 | 51.69 | 52.24 | 2,080,024 |
| 15/04/19 | 51.74 | 51.9413 | 51.09 | 51.76 | 1,784,961 |
| 12/04/19 | 51.82 | 52.22 | 50.905 | 51.58 | 2,476,486 |
| 11/04/19 | 51.74 | 52.13 | 51.46 | 51.56 | 2,633,349 |
| 10/04/19 | 51.06 | 51.69 | 50.92 | 51.63 | 2,421,245 |
|
|
||||
|
|
||||
|
|
||||
|
|