| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.48▲ | 50.41▲ | 50.43▲ | 48.90▲ | 49.63▲ |
| MA10 | 50.46▲ | 50.42▲ | 49.96▲ | 49.23▲ | 47.81▲ |
| MA20 | 50.46▲ | 49.89▲ | 49.27▲ | 49.28▲ | 51.46▼ |
| MA50 | 50.42▲ | 49.03▲ | 48.96▲ | 47.89▲ | 52.62▼ |
| MA100 | 50.01▲ | 49.01▲ | 49.31▲ | 51.88▼ | 56.36▼ |
| MA200 | 49.30▲ | 49.32▲ | 48.86▲ | 52.99▼ | 54.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | 0.170▲ | 0.002▲ | 0.046▲ |
| RSI | 57.939▲ | 67.050▲ | 69.453▲ | 60.854▲ | 47.746▼ |
| STOCH | 63.872 | 64.813 | 77.606 | 38.178 | 63.756 |
| WILL %R | -23.684▲ | -21.670▲ | -18.990▲ | -17.552▲ | -44.931 |
| CCI | 66.426 | 59.244 | 94.926 | 99.612 | 4.410 |
|
Friday, February 15, 2019 10:07 AM
NEW YORK -- CBS Corporation (NYSE: CBS.A and CBS) today reported results for the 2018 fourth quarter and full year, including all-time highs in revenues, adjusted operating income, and adjusted dilute...
|
|
Friday, February 15, 2019 08:46 AM
Charles G. Kim is Executive Vice President and Chief Financial Officer of Commerce Bancshares, Inc. Mr. Kim has corporate responsibility for all financial functions for Commerce Bancshares and is also ...
|
|
Friday, February 15, 2019 08:36 AM
CBS executives are making the case that the NFL should remain with the network. CBS (NYSE: CBS) is “very good for the NFL,” Sean McManus, chairman of CBS Sports, said on a call with analysts regarding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 48.54 | 51.05 | 48.535 | 50.505 | 5,123,770 |
| 14/02/19 | 48.33 | 49.6257 | 48.15 | 49.10 | 4,485,569 |
| 13/02/19 | 48.64 | 48.79 | 48.19 | 48.43 | 3,068,404 |
| 12/02/19 | 48.31 | 48.76 | 48.13 | 48.38 | 3,191,849 |
| 11/02/19 | 49.18 | 49.61 | 47.945 | 48.09 | 2,586,085 |
| 08/02/19 | 48.97 | 49.56 | 48.64 | 49.56 | 1,781,687 |
| 07/02/19 | 49.52 | 49.58 | 48.53 | 49.15 | 1,483,077 |
| 06/02/19 | 49.94 | 50.19 | 49.59 | 49.78 | 1,771,165 |
| 05/02/19 | 49.54 | 49.99 | 49.355 | 49.81 | 2,385,140 |
| 04/02/19 | 49.57 | 49.79 | 49.255 | 49.51 | 1,594,325 |
|
|
||||
|
|
||||
|
|
||||
|
|