CBS Corporation (CBS) Stock Price

62.315 +0.00 (+0.00%)
Open: 62.16 Vol: 179.65K Day's range: 62.00 - 62.43 Jan 17, 15:57 EST
Loading chart ...
CBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.26▲ 62.20▲ 62.24▲ 62.52▼ 63.44▼
MA10 62.20▲ 62.22▲ 62.24▲ 63.59▼ 62.53▼
MA20 62.17▲ 62.27▲ 62.30▲ 64.04▼ 58.68▲
MA50 62.21▲ 62.40▼ 63.06▼ 61.76▲ 55.31▲
MA100 62.26▲ 63.24▼ 63.86▼ 57.76▲ 53.81▲
MA200 62.29▲ 63.92▼ 63.67▼ 55.96▲ 54.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.017▲ 0.050▲ -0.473▼ 0.289▲
RSI 60.617▲ 50.426▲ 44.802▼ 44.573▼ 62.236▲
STOCH 92.708▲ 50.774     42.098     8.790▼ 74.806    
WILL %R 0.000▲ -26.744     -59.615     -92.141▼ -35.420    
CCI 144.483▲ 66.582     -10.769     -107.640▼ 36.615    
Latest Filters Detected On CBS
CDL $CBS Doji Candlestick Pattern Detected Set Alert
CBS Corporation News
Tuesday, January 17, 2017 07:12 AM
CBS Corporation (NYSE:CBS) shares moved to $62.32 after starting the day at $62.2300 on Friday. Weekly volatility of CBS is 1.52% and monthly volatility is 1.55%. Stock performance in last five sessions is recorded as -3.06% while year to date (YTD ...
Tuesday, January 17, 2017 07:06 AM
Pivotal Research lowered shares of CBS Corporation (NYSE:CBS) from a buy rating to a hold rating in a research report sent to investors on Thursday morning. The firm currently has $67.00 target price on the media conglomerate’s stock, down from their ...
Monday, January 16, 2017 09:37 PM
Chicago, IL – January 16, 2017 - Stocks in this week’s article includeCBS Corporation (NYSE: CBS – Free Report ), Cognizant Technology Solutions Corporation (NASDAQ: CTSH – Free Report ), Arch Capital Group Ltd. (NASDAQ: ACGL – Free Report ...
CBS historical stock data
date open high low close volume
17/01/17 62.16 62.43 62.00 62.315 179,654
13/01/17 62.78 62.78 62.20 62.315 154,530
12/01/17 62.55 62.57 61.97 62.36 228,252
11/01/17 62.42 63.05 62.30 63.02 124,260
10/01/17 63.07 63.635 62.41 62.61 371,221
09/01/17 63.94 64.26 63.40 63.435 221,137
06/01/17 65.20 65.20 64.21 64.35 283,246
05/01/17 65.80 65.80 65.06 65.39 175,160
04/01/17 64.89 66.36 64.61 65.79 306,505
03/01/17 65.36 65.36 63.83 64.33 216,356
Quote Details
Bid:62.31
Ask:62.32
52wk Low:41.46
52wk High:66.36
Vol:179.65K
Avg Vol(3m):5.2M
1Y Chng:+29.10%
1M Chng:+3.55%
Add to Watch List