CBS Corporation (CBS) Stock Price

61.58 ▼ -0.03 (-0.05%)
Open: 61.85 Vol: 2.39M Day's range: 61.49 - 62.50 May 25, 16:00 EDT
Loading chart ...
CBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.63▼ 61.67▼ 61.60▼ 61.67▼ 63.42▼
MA10 61.67▼ 61.65▼ 61.75▼ 61.46▲ 65.53▼
MA20 61.74▼ 61.79▼ 61.67▼ 63.17▼ 65.49▼
MA50 61.69▼ 61.71▼ 61.39▲ 65.92▼ 59.99▲
MA100 61.83▼ 61.39▲ 62.16▼ 65.48▼ 54.71▲
MA200 61.72▼ 62.26▼ 64.64▼ 60.93▲ 56.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.035▼ -0.029▼ 0.004▲ -1.078▼
RSI 40.734▼ 45.776▼ 48.482▼ 37.884▼ 42.805▼
STOCH 35.856     16.314▼ 16.703▼ 42.778     20.065    
WILL %R -80.000▼ -92.929▼ -80.000▼ -70.459     -85.200▼
CCI -132.171▼ -77.373     -57.600     -15.398     -144.278▼
Latest Filters Detected On CBS
MACD $CBS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CBS Matching Low Candlestick Pattern Detected Set Alert
CBS Corporation News
Thursday, May 25, 2017 05:28 AM
The deal that locked up Chairman/CEO Les Moonves with CBS through mid-2021 also sets him up for a lucrative path to retirement: stock and cash of $90M total, on top of the $40M annual compensation he receives. The agreement includes up to 547,000 shares of ...
Thursday, May 25, 2017 02:12 AM
The stock is now at $79.85. CBS Corporation (NYSE:CBS): The 2.52% stake was first purchased in 2013, and a large increase happened in Q4 2014 at prices between $49 and $57. There was a ~57% further increase over Q2 and Q3 2015 at prices between $39 and $63.
Wednesday, May 24, 2017 07:31 PM
The Agreement extends Mr. Moonves term of employment two years to June 30, 2021. Item 5.07 Submission of Matters to a Vote of Security Holders. (a) The Companys Annual Meeting of Stockholders (the Annual Meeting) was held on May 19, 2017. (b) The final ...
CBS historical stock data
date open high low close volume
25/05/17 61.85 62.50 61.49 61.58 2,393,708
24/05/17 61.64 61.95 61.30 61.61 1,842,293
23/05/17 61.97 62.04 61.35 61.47 1,682,288
22/05/17 61.69 62.12 61.41 62.05 2,795,981
19/05/17 60.53 61.87 60.10 61.66 3,772,154
18/05/17 60.53 61.14 60.25 60.38 5,178,983
17/05/17 60.61 61.22 60.29 60.39 3,384,217
16/05/17 62.31 62.39 60.81 61.20 3,363,102
15/05/17 62.21 62.68 61.82 62.085 1,896,232
12/05/17 62.63 62.93 62.01 62.20 1,825,015
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.98
52wk High:70.10
Vol:2.39M
Avg Vol(3m):54.2M
1Y Chng:+16.12%
1M Chng:-9.45%
Add to Watch List