| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.84▼ | 50.05▼ | 50.08▼ | 50.22▼ | 49.18▲ |
| MA10 | 49.91▼ | 50.04▼ | 50.11▼ | 49.60▲ | 49.20▲ |
| MA20 | 50.03▼ | 50.16▼ | 50.37▼ | 48.88▲ | 49.44▲ |
| MA50 | 50.05▼ | 50.24▼ | 49.80▼ | 49.39▲ | 51.40▼ |
| MA100 | 50.13▼ | 49.73▲ | 49.11▲ | 49.29▲ | 53.66▼ |
| MA200 | 50.37▼ | 49.06▲ | 48.60▲ | 50.95▼ | 54.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.035▼ | -0.106▼ | 0.222▲ | 0.199▲ |
| RSI | 34.201▼ | 38.664▼ | 43.619▼ | 55.688▲ | 49.859▼ |
| STOCH | 13.386▼ | 60.840 | 33.283 | 78.909 | 42.868 |
| WILL %R | -96.117▼ | -87.931▼ | -93.860▼ | -35.828 | -40.312 |
| CCI | -98.129 | -109.029▼ | -117.232▼ | 67.996 | 32.621 |
| MA | $CBS Price Crossed Below MA(7) | Set Alert |
|
Saturday, June 15, 2019 12:40 PM
WinStar said it plans to keep its name closely tied to Office.com as it aims to expand the WinStar brand. Shares of New York-based WinStar rose $2.13 to close at $46.25 on Nasdaq; CBS shares rose 81 ...
|
|
Thursday, June 13, 2019 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 11, 2019 09:30 AM
CBS Corporation (NYSE: CBS) and Viacom (NASDAQ: VIA) (NASDAQ: VIAB) have a shared history. The original CBS Corporation was Viacom's parent company, and after being spun off, Viacom eventually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 49.98 | 50.175 | 49.77 | 49.79 | 185,561 |
| 24/06/19 | 50.51 | 50.51 | 49.72 | 50.275 | 1,197,149 |
| 21/06/19 | 50.77 | 50.86 | 50.20 | 50.46 | 2,002,307 |
| 20/06/19 | 50.15 | 50.915 | 49.96 | 50.79 | 2,482,403 |
| 19/06/19 | 49.56 | 50.04 | 48.92 | 49.765 | 1,989,012 |
| 18/06/19 | 49.29 | 49.87 | 49.07 | 49.21 | 2,182,794 |
| 17/06/19 | 48.99 | 49.41 | 48.41 | 49.14 | 1,354,784 |
| 14/06/19 | 48.93 | 49.24 | 48.71 | 48.95 | 993,642 |
| 13/06/19 | 48.20 | 49.42 | 48.20 | 49.33 | 1,549,955 |
| 12/06/19 | 48.205 | 48.505 | 48.10 | 48.31 | 744,887 |
|
|
||||
|
|
||||
|
|