CBS Corporation (CBS) Stock Price

58.81 ▼ -0.24 (-0.41%)
Open: 59.00 Vol: 1.35M Day's range: 58.55 - 59.15 Sep 21, 15:59 EDT
Loading chart ...
CBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.81▲ 58.87▼ 58.92▼ 58.53▲ 60.93▼
MA10 58.83▼ 58.91▼ 58.93▼ 58.75▲ 63.31▼
MA20 58.87▼ 58.97▼ 58.83▼ 61.07▼ 62.84▼
MA50 58.91▼ 58.59▲ 58.76▲ 63.74▼ 63.34▼
MA100 58.92▼ 58.79▲ 60.01▼ 63.13▼ 57.40▲
MA200 58.91▼ 60.30▼ 62.57▼ 64.23▼ 57.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.037▼ 0.001▲ -0.148▼ -0.768▼
RSI 42.191▼ 48.257▼ 50.715▲ 37.802▼ 39.484▼
STOCH 13.736▼ 52.992     42.463     24.300     23.719    
WILL %R -75.000▼ -58.929     -70.701     -81.103▼ -87.887▼
CCI -89.047     -81.743     -100.858▼ -44.850     -171.042▼
Latest Filters Detected On CBS
CDL $CBS Hammer Candlestick Pattern Detected Set Alert
CBS Corporation News
Thursday, September 21, 2017 04:28 PM
For more information, visit www.nielsen.com. CBS Corporation (NYSE: CBS.A and CBS) is a mass media company that creates and distributes industry-leading content across a variety of platforms to audiences around the world. The Company has businesses with ...
Thursday, September 21, 2017 12:37 PM
NEW YORK, Sept. 21, 2017 /PRNewswire/ -- Nielsen (NYSE: NLSN) announced today that CBS Corporation (NYSE: CBS.A and CBS) has subscribed to Nielsen's National Out-of-Home Reporting Service. The agreement is effective immediately and provides CBS with out-of ...
Wednesday, September 20, 2017 10:45 AM
CBS Corporation (NYSE: CBS) declined about 9 percent thus far in September, in sympathy with other media stocks. They were on the wane over the past few weeks after Walt Disney Co (NYSE: DIS) provided below-consensus guidance for 2017 and Comcast ...
CBS historical stock data
date open high low close volume
21/09/17 59.00 59.15 58.55 58.81 1,348,289
20/09/17 58.91 59.39 58.67 59.05 1,452,851
19/09/17 57.83 58.99 57.44 58.83 3,853,122
18/09/17 58.34 58.81 57.45 57.72 2,822,237
15/09/17 57.89 58.83 57.89 58.22 3,770,503
14/09/17 60.08 60.16 57.59 58.13 4,842,470
13/09/17 59.00 60.60 59.00 60.48 3,375,559
12/09/17 58.06 59.45 57.63 58.84 3,487,832
11/09/17 59.79 59.92 57.92 57.99 4,312,651
08/09/17 60.24 60.39 58.68 59.40 4,880,697
Quote Details
Bid:58.80
Ask:58.82
52wk Low:50.78
52wk High:70.10
Vol:1.35M
Avg Vol(3m):44.4M
1Y Chng:+7.57%
1M Chng:-11.16%
Add to Watch List