CBS Corporation (CBS) Stock Price

55.11 ▲ +0.765 (+1.41%)
Open: 54.805 Vol: 2.34M Day's range: 54.25 - 55.20 Feb 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.09▲ 54.95▲ 54.88▲ 55.31▼ 55.73▼
MA10 55.12▼ 54.78▲ 54.65▲ 54.97▲ 57.21▼
MA20 55.01▲ 54.64▲ 55.06▲ 55.59▼ 57.18▼
MA50 54.83▲ 55.40▼ 55.60▼ 57.42▼ 61.11▼
MA100 54.65▲ 55.52▼ 54.60▲ 57.24▼ 59.34▼
MA200 55.04▲ 54.83▲ 56.64▼ 59.97▼ 56.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.118▲ 0.031▲ 0.127▲ -0.176▼
RSI 59.322▲ 55.192▲ 49.748▼ 46.609▼ 42.537▼
STOCH 44.138     89.345▲ 57.438     70.886     38.108    
WILL %R -39.130     -9.000▲ -50.000     -33.926     -59.232    
CCI -22.451     144.081▲ 59.757     19.674     -85.864    
Latest Filters Detected On CBS
MA $CBS Price Crossed Above MA(13) Set Alert
CDL $CBS Harami Candlestick Pattern Detected Set Alert
CBS Corporation News
Friday, February 23, 2018 06:02 PM
CBS (NYSE: CBS) is ahead of schedule in its over-the-top (OTT) plans, but it still trails Time Warner's (NYSE: TWX) HBO. CBS announced it reached 5 million OTT subscribers about evenly split between Showtime and CBS All Access. That's up from about 3 ...
Friday, February 23, 2018 11:30 AM
Out of these ratings, five come from best-performing analysts. Media stock CBS Corporation (NYSE:CBS) can climb more than 25% in the next 12 months say top analysts. This would see the stock trading at over $70 vs the current share price under $60.
Thursday, February 22, 2018 05:27 PM
CBS reported earnings for the fourth quarter; the numbers were okay, but free cash flow is down. If CBS remains separate from Viacom, then it is all about the content; great shows will be needed to drive direct-to-consumer offerings. Content is always ...
CBS historical stock data
date open high low close volume
23/02/18 54.805 55.20 54.25 55.11 2,343,624
22/02/18 55.80 56.02 54.20 54.345 2,654,045
21/02/18 55.73 56.02 55.34 55.39 2,414,126
20/02/18 55.175 56.76 55.175 56.26 2,852,375
16/02/18 57.01 57.40 55.02 55.42 5,077,384
15/02/18 55.745 57.04 55.47 56.78 4,904,292
14/02/18 54.43 56.09 54.12 55.86 3,812,755
13/02/18 53.02 54.70 53.02 54.62 4,103,753
12/02/18 53.125 53.56 52.76 53.15 4,174,442
09/02/18 52.04 53.22 50.65 52.77 4,244,142
Quote Details
Bid:55.10
Ask:55.13
52wk Low:50.65
52wk High:70.095
Vol:2.34M
Avg Vol(3m):72.7M
1Y Chng:-18.94%
1M Chng:-4.62%
Add to Watch List