CBS Corporation (CBS) Stock Price

65.83 ▼ -0.04 (-0.06%)
Open: 65.72 Vol: 1.74M Day's range: 65.10 - 65.92 Jul 21, 16:00 EDT
Loading chart ...
CBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.80▲ 65.71▲ 65.51▲ 65.09▲ 63.99▲
MA10 65.76▲ 65.47▲ 65.61▲ 64.33▲ 62.74▲
MA20 65.69▲ 65.60▲ 65.30▲ 64.01▲ 64.75▲
MA50 65.43▲ 65.04▲ 64.48▲ 62.50▲ 61.44▲
MA100 65.55▲ 64.43▲ 63.96▲ 64.84▲ 55.60▲
MA200 65.34▲ 63.99▲ 63.25▲ 62.76▲ 57.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ -0.016▼ 0.233▲ -0.169▼
RSI 76.711▲ 64.483▲ 63.392▲ 62.513▲ 58.257▲
STOCH 94.132▲ 85.551▲ 35.119     80.010▲ 58.889    
WILL %R 0.000▲ -2.834▲ -31.333     -15.284▲ -36.288    
CCI 115.549▲ 136.927▲ 60.392     141.575▲ 77.475    
Latest Filters Detected On CBS
CDL $CBS Harami Candlestick Pattern Detected Set Alert
CDL $CBS Doji Candlestick Pattern Detected Set Alert
CBS Corporation News
Friday, July 21, 2017 11:09 AM
Company shares last traded at $65.86 a bit higher than $62.79, the 50 day moving average and which is a tad above the 200 day moving average of $64.70. The 50 day moving average was up by +4.89% and the 200 day average went up by +1.79%. Trading volume for ...
Friday, July 21, 2017 10:59 AM
Gibraltar Capital Management Inc. held its stake in shares of Commerce Bancshares, Inc. (NASDAQ:CBSH) during the second quarter, according to its most recent filing with the SEC. The fund owned 4,134 shares of the financial services provider’s stock at ...
Friday, July 21, 2017 01:03 AM
Commerce Bancshares, Inc. – Dep shares had a trading volume of 3,217 by the end of trading on Friday. Overall, volume was down 79.48% under the stocks normal daily volume. Short traders are feeling a little more bullish on Commerce Bancshares, Inc ...
CBS historical stock data
date open high low close volume
21/07/17 65.72 65.92 65.10 65.83 1,743,336
20/07/17 65.00 66.34 64.77 65.87 2,492,859
19/07/17 65.17 66.53 64.32 64.98 2,720,247
18/07/17 64.62 64.62 63.65 64.20 1,438,845
17/07/17 63.94 64.62 63.55 64.59 1,229,338
14/07/17 63.18 64.33 62.98 63.91 1,269,500
13/07/17 63.45 63.88 62.80 63.12 1,483,841
12/07/17 63.99 64.39 63.22 63.37 1,275,149
11/07/17 63.61 64.07 63.15 63.79 1,566,891
10/07/17 62.78 63.82 62.78 63.67 1,370,943
Quote Details
Bid:65.80
Ask:65.81
52wk Low:48.98
52wk High:70.10
Vol:1.74M
Avg Vol(3m):46.4M
1Y Chng:+26.52%
1M Chng:+8.43%
Add to Watch List