| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.23▲ | 49.37▼ | 49.47▼ | 50.70▼ | 50.60▼ |
| MA10 | 49.20▲ | 49.55▼ | 50.05▼ | 50.96▼ | 52.00▼ |
| MA20 | 49.27▲ | 50.18▼ | 50.76▼ | 51.70▼ | 54.90▼ |
| MA50 | 49.47▼ | 50.95▼ | 50.68▼ | 52.49▼ | 58.53▼ |
| MA100 | 50.01▼ | 50.72▼ | 51.45▼ | 55.18▼ | 59.04▼ |
| MA200 | 50.76▼ | 51.46▼ | 51.38▼ | 57.94▼ | 56.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.076▼ | -0.218▼ | -0.132▼ | -0.376▼ |
| RSI | 51.178▲ | 28.868▼ | 30.152▼ | 36.630▼ | 36.402▼ |
| STOCH | 59.435 | 14.445▼ | 9.192▼ | 26.465 | 13.779▼ |
| WILL %R | -3.226▲ | -85.472▼ | -89.708▼ | -93.802▼ | -97.608▼ |
| CCI | 83.884 | -90.523 | -98.144 | -117.552▼ | -95.060 |
|
Saturday, April 21, 2018 11:23 AM
NEW YORK (CBSNewYork/AP) — The “Fearless Girl” statue near Wall Street will be moved from her spot facing the “Charging Bull” to a location by the New York Stock Exchange. Mayor Bill de Blasio announced the statue’s new home on Thursday ...
|
|
Friday, April 20, 2018 10:06 PM
Segall Bryant & Hamill Llc, which manages about $9.47B and $4.54 billion US Long portfolio, upped its stake in Cbs Corp Cl B (NYSE:CBS) by 30,814 shares to 270,820 shares, valued at $15.98 million in 2017Q4, according to the filing. It also increased its ...
|
|
Friday, April 20, 2018 01:41 PM
As an Official Corporate Partner of the NCAA since 2011, Infiniti has been able to utilize the asset mix of Turner Broadcasting System Inc. -- a subsidiary of Time Warner Inc. (NYSE: TWX) -- and CBS Corp. (NYSE: CBS) to help tell the company’s luxury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 50.95 | 51.01 | 49.05 | 49.35 | 3,989,107 |
| 19/04/18 | 51.16 | 51.965 | 50.94 | 50.96 | 2,242,633 |
| 18/04/18 | 51.38 | 51.84 | 51.15 | 51.15 | 920,954 |
| 17/04/18 | 50.62 | 51.59 | 50.58 | 51.145 | 1,949,444 |
| 16/04/18 | 50.26 | 51.15 | 49.895 | 50.905 | 2,759,478 |
| 13/04/18 | 50.27 | 50.68 | 49.765 | 50.06 | 2,652,138 |
| 12/04/18 | 51.20 | 51.20 | 49.66 | 50.01 | 4,199,769 |
| 11/04/18 | 51.76 | 52.32 | 50.44 | 51.015 | 6,532,935 |
| 10/04/18 | 52.93 | 53.04 | 52.09 | 52.13 | 3,486,958 |
| 09/04/18 | 52.99 | 53.265 | 52.65 | 52.86 | 2,327,717 |
|
|
||||
|
|
||||
|
|
||||
|
|