| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.80▲ | 65.71▲ | 65.51▲ | 65.09▲ | 63.99▲ |
| MA10 | 65.76▲ | 65.47▲ | 65.61▲ | 64.33▲ | 62.74▲ |
| MA20 | 65.69▲ | 65.60▲ | 65.30▲ | 64.01▲ | 64.75▲ |
| MA50 | 65.43▲ | 65.04▲ | 64.48▲ | 62.50▲ | 61.44▲ |
| MA100 | 65.55▲ | 64.43▲ | 63.96▲ | 64.84▲ | 55.60▲ |
| MA200 | 65.34▲ | 63.99▲ | 63.25▲ | 62.76▲ | 57.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | -0.016▼ | 0.233▲ | -0.169▼ |
| RSI | 76.711▲ | 64.483▲ | 63.392▲ | 62.513▲ | 58.257▲ |
| STOCH | 94.132▲ | 85.551▲ | 35.119 | 80.010▲ | 58.889 |
| WILL %R | 0.000▲ | -2.834▲ | -31.333 | -15.284▲ | -36.288 |
| CCI | 115.549▲ | 136.927▲ | 60.392 | 141.575▲ | 77.475 |
|
Friday, July 21, 2017 11:09 AM
Company shares last traded at $65.86 a bit higher than $62.79, the 50 day moving average and which is a tad above the 200 day moving average of $64.70. The 50 day moving average was up by +4.89% and the 200 day average went up by +1.79%. Trading volume for ...
|
|
Gibraltar Capital Management Inc. Continues to Hold Stake in Commerce Bancshares, Inc. (NASDAQ:CBSH)
Friday, July 21, 2017 10:59 AM
Gibraltar Capital Management Inc. held its stake in shares of Commerce Bancshares, Inc. (NASDAQ:CBSH) during the second quarter, according to its most recent filing with the SEC. The fund owned 4,134 shares of the financial services provider’s stock at ...
|
|
Friday, July 21, 2017 01:03 AM
Commerce Bancshares, Inc. – Dep shares had a trading volume of 3,217 by the end of trading on Friday. Overall, volume was down 79.48% under the stocks normal daily volume. Short traders are feeling a little more bullish on Commerce Bancshares, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 65.72 | 65.92 | 65.10 | 65.83 | 1,743,336 |
| 20/07/17 | 65.00 | 66.34 | 64.77 | 65.87 | 2,492,859 |
| 19/07/17 | 65.17 | 66.53 | 64.32 | 64.98 | 2,720,247 |
| 18/07/17 | 64.62 | 64.62 | 63.65 | 64.20 | 1,438,845 |
| 17/07/17 | 63.94 | 64.62 | 63.55 | 64.59 | 1,229,338 |
| 14/07/17 | 63.18 | 64.33 | 62.98 | 63.91 | 1,269,500 |
| 13/07/17 | 63.45 | 63.88 | 62.80 | 63.12 | 1,483,841 |
| 12/07/17 | 63.99 | 64.39 | 63.22 | 63.37 | 1,275,149 |
| 11/07/17 | 63.61 | 64.07 | 63.15 | 63.79 | 1,566,891 |
| 10/07/17 | 62.78 | 63.82 | 62.78 | 63.67 | 1,370,943 |
|
|
||||
|
|
||||
|
|
||||
|
|