Continental Building Products, Inc (CBPX) Stock Price

36.51 ▼ -0.07 (-0.19%)
Open: 36.66 Vol: 116K Day's range: 36.49 - 36.68 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.50▲ 36.54▼ 36.55▼ 36.52▼ 36.48▲
MA10 36.51▼ 36.56▼ 36.55▼ 36.50▲ 36.53▼
MA20 36.54▼ 36.55▼ 36.52▼ 36.49▲ 32.29▲
MA50 36.55▼ 36.52▼ 36.51▼ 36.06▲ 28.17▲
MA100 36.53▼ 36.51▼ 36.48▲ 31.73▲ 29.30▲
MA200 36.51▼ 36.49▲ 36.50▲ 28.32▲ 26.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.001▼ -0.081▼ 0.296▲
RSI 33.881▼ 39.690▼ 46.002▼ 61.970▲ 74.217▲
STOCH 18.610▼ 13.571▼ 44.624     76.765     82.968▲
WILL %R -82.353▼ -90.323▼ -90.323▼ -39.535     -5.870▲
CCI -67.315     -146.702▼ -62.518     170.785▲ 51.366    
Latest Filters Detected On CBPX
MA $CBPX Price Crossed Above MA(13) Set Alert
MA $CBPX Price Crossed Above MA(26) Set Alert
Continental Building Products, Inc News
Thursday, January 09, 2020 06:22 AM
WILMINGTON, Del., Jan. 08, 2020 -- Rigrodsky & Long, P.A.: Rigrodsky & Long, P.A. announces that it has filed a class action complaint in the United States District.
Wednesday, January 01, 2020 04:00 PM
BALA CYNWYD, PA / ACCESSWIRE / January 2, 2020 / Brodsky & Smith, LLC reminds investors of investigations it is conducting regarding the following companies for possible breaches of fiduciary duty and ...
Wednesday, December 11, 2019 01:14 PM
That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like Continental Building Products Inc (NYSE:CBPX). Video: Click the image to watch our ...
CBPX historical stock data
date open high low close volume
17/01/20 36.66 36.68 36.49 36.51 116,000
16/01/20 36.50 36.58 36.48 36.58 293,200
15/01/20 36.47 36.50 36.45 36.50 440,200
14/01/20 36.48 36.50 36.44 36.50 165,500
13/01/20 36.50 36.51 36.41 36.50 324,300
10/01/20 36.48 36.51 36.445 36.50 128,467
09/01/20 36.50 36.53 36.47 36.48 221,400
08/01/20 36.40 36.53 36.40 36.49 265,800
07/01/20 36.53 36.53 36.38 36.40 295,799
06/01/20 36.45 36.54 36.45 36.54 287,300
Quote Details
52wk Low:21.50
52wk High:37.08
Vol:116K
Avg Vol(3m):13.1M
1Y Chng:+35.22%
1M Chng:-0.46%
Add to Watch List