Continental Building Products Inc. (CBPX) Stock Price

26.79 ▼ -0.34 (-1.25%)
Open: 27.30 Vol: 200.8K Day's range: 26.76 - 27.58 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.84▼ 26.94▼ 27.00▼ 26.38▲ 24.88▲
MA10 26.85▼ 27.04▼ 27.05▼ 25.54▲ 24.60▲
MA20 26.94▼ 27.09▼ 26.97▼ 24.82▲ 24.95▲
MA50 27.07▼ 26.67▲ 25.78▲ 24.66▲ 26.35▲
MA100 27.09▼ 25.69▲ 25.15▲ 24.88▲ 28.35▼
MA200 26.89▼ 25.08▲ 24.44▲ 25.55▲ 25.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.078▼ -0.099▼ 0.310▲ 0.268▲
RSI 34.919▼ 45.269▼ 56.584▲ 65.865▲ 54.695▲
STOCH 37.329     18.740▼ 34.102     85.431▲ 59.653    
WILL %R -81.481▼ -92.424▼ -78.205▼ -19.082▲ -12.993▲
CCI -57.499     -166.465▼ -188.220▼ 154.534▲ 130.149▲
Latest Filters Detected On CBPX
CDL $CBPX Engulfing Candlestick Pattern Detected Set Alert
Continental Building Products Inc. News
Monday, September 02, 2019 05:21 AM
Continental Building Products, Inc. (NYSE:CBPX), which is in the building business, and is based in United States, saw a decent share price growth in the teens level on the NYSE over the last few ...
Thursday, July 18, 2019 03:15 PM
Continental Building Products, Inc. (NYSE: CBPX), a leading manufacturer of wallboard and gypsum-based products, announced today that the Company will release second quarter 2019 financial results ...
Wednesday, June 19, 2019 07:45 AM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Continental Building Products Inc (NYSE:CBPX). According to most ...
CBPX historical stock data
date open high low close volume
13/09/19 27.30 27.58 26.76 26.79 200,800
12/09/19 26.99 27.34 26.63 27.13 400,100
11/09/19 26.01 27.08 25.88 26.92 261,900
10/09/19 25.14 25.91 25.02 25.90 246,000
09/09/19 24.64 25.15 24.38 25.14 219,800
06/09/19 24.76 25.27 24.50 24.50 125,800
05/09/19 24.58 25.07 24.38 24.68 150,076
04/09/19 25.19 25.30 24.18 24.25 313,700
03/09/19 25.08 25.24 24.74 24.92 354,387
30/08/19 25.16 25.25 24.79 25.14 225,655
Quote Details
52wk Low:21.50
52wk High:38.80
Vol:200.8K
Avg Vol(3m):3.2M
1Y Chng:-27.22%
1M Chng:+21.66%
Add to Watch List