| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.49▼ | 118.19▲ | 118.18▲ | 118.09▲ | 118.29▲ |
| MA10 | 118.46▼ | 118.11▲ | 118.12▲ | 118.14▲ | 118.20▲ |
| MA20 | 118.25▲ | 118.09▲ | 118.04▲ | 118.10▲ | 115.13▲ |
| MA50 | 118.11▲ | 118.04▲ | 118.10▲ | 117.79▲ | 111.24▲ |
| MA100 | 118.05▲ | 118.08▲ | 118.02▲ | 114.33▲ | 106.82▲ |
| MA200 | 118.12▲ | 118.02▲ | 118.14▲ | 110.61▲ | 97.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.042▲ | 0.050▲ | -0.046▼ | 0.146▲ |
| RSI | 60.213▲ | 63.138▲ | 60.735▲ | 56.396▲ | 64.358▲ |
| STOCH | 79.501 | 53.506 | 57.133 | 49.609 | 84.480▲ |
| WILL %R | -25.424 | -20.548▲ | -17.045▲ | -37.714 | -10.710▲ |
| CCI | 28.421 | 237.256▲ | 243.497▲ | 115.111▲ | 52.840 |
|
Wednesday, January 13, 2021 12:21 AM
China Biologic Products Holdings, Inc. (NASDAQ:CBPO) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $111.97 and traded as high as $118.38 ...
|
|
Sunday, January 10, 2021 04:00 PM
BOSTON and JERUSALEM, Jan. 11, 2021 (GLOBE NEWSWIRE) -- Entera Bio Ltd. (NASDAQ: ENTX), a leader in the development of orally delivered large molecule therapeutics, today issued a Letter to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 118.00 | 118.64 | 117.85 | 118.34 | 106,600 |
| 14/01/21 | 117.76 | 118.17 | 117.66 | 118.06 | 70,700 |
| 13/01/21 | 117.72 | 118.25 | 117.64 | 117.84 | 70,800 |
| 12/01/21 | 118.16 | 118.38 | 117.85 | 118.09 | 61,800 |
| 11/01/21 | 118.48 | 118.615 | 118.00 | 118.10 | 67,624 |
| 08/01/21 | 118.21 | 119.00 | 117.71 | 118.61 | 80,400 |
| 07/01/21 | 118.04 | 118.21 | 117.87 | 118.21 | 74,700 |
| 06/01/21 | 118.01 | 118.24 | 117.62 | 118.13 | 81,000 |
| 05/01/21 | 118.00 | 118.105 | 117.55 | 118.00 | 87,831 |
| 04/01/21 | 117.88 | 118.16 | 117.59 | 118.00 | 75,866 |
|
|
||||
|
|
||||
|
|