China Biologic Products Holdings, Inc (CBPO) Stock Price

118.34 ▲ +0.28 (+0.24%)
Open: 118.00 Vol: 106.6K Day's range: 117.85 - 118.64 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.49▼ 118.19▲ 118.18▲ 118.09▲ 118.29▲
MA10 118.46▼ 118.11▲ 118.12▲ 118.14▲ 118.20▲
MA20 118.25▲ 118.09▲ 118.04▲ 118.10▲ 115.13▲
MA50 118.11▲ 118.04▲ 118.10▲ 117.79▲ 111.24▲
MA100 118.05▲ 118.08▲ 118.02▲ 114.33▲ 106.82▲
MA200 118.12▲ 118.02▲ 118.14▲ 110.61▲ 97.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.042▲ 0.050▲ -0.046▼ 0.146▲
RSI 60.213▲ 63.138▲ 60.735▲ 56.396▲ 64.358▲
STOCH 79.501     53.506     57.133     49.609     84.480▲
WILL %R -25.424     -20.548▲ -17.045▲ -37.714     -10.710▲
CCI 28.421     237.256▲ 243.497▲ 115.111▲ 52.840    
Latest Filters Detected On CBPO
BREAK $CBPO Price Breaks 30 Days High Set Alert
RSI&STOCH $CBPO Overbought RSI + Stochastic Set Alert
China Biologic Products Holdings, Inc News
Wednesday, January 13, 2021 12:21 AM
China Biologic Products Holdings, Inc. (NASDAQ:CBPO) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $111.97 and traded as high as $118.38 ...
Sunday, January 10, 2021 04:00 PM
BOSTON and JERUSALEM, Jan. 11, 2021 (GLOBE NEWSWIRE) -- Entera Bio Ltd. (NASDAQ: ENTX), a leader in the development of orally delivered large molecule therapeutics, today issued a Letter to ...
CBPO historical stock data
date open high low close volume
15/01/21 118.00 118.64 117.85 118.34 106,600
14/01/21 117.76 118.17 117.66 118.06 70,700
13/01/21 117.72 118.25 117.64 117.84 70,800
12/01/21 118.16 118.38 117.85 118.09 61,800
11/01/21 118.48 118.615 118.00 118.10 67,624
08/01/21 118.21 119.00 117.71 118.61 80,400
07/01/21 118.04 118.21 117.87 118.21 74,700
06/01/21 118.01 118.24 117.62 118.13 81,000
05/01/21 118.00 118.105 117.55 118.00 87,831
04/01/21 117.88 118.16 117.59 118.00 75,866
Quote Details
52wk Low:97.91
52wk High:119.29
Vol:106.6K
Avg Vol(3m):2.5M
1Y Chng:+1.70%
1M Chng:-0.25%
Add to Watch List