Cake Box Holdings plc (CBOX.L) Share Price

165.00 ▼ -1.00 (-0.60%)
Open: 166.19 Vol: 25.58K Day's range: 160.00 - 166.19 Mar 27, 16:30 GMT
Loading chart ...
CBOX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     166.70▼ 172.40▼
MA10 N/A     N/A     N/A     167.55▼ 169.75▼
MA20 N/A     N/A     N/A     172.23▼ 166.80▼
MA50 N/A     N/A     N/A     168.89▼ 152.44▲
MA100 N/A     N/A     N/A     164.41▲ 149.44▲
MA200 N/A     N/A     N/A     157.18▲ 199.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.006▼ -0.821▼
RSI N/A     N/A     N/A     41.846▼ 51.543▲
STOCH N/A     N/A     N/A     23.876     54.647    
WILL %R N/A     N/A     N/A     -73.684     -71.429    
CCI N/A     N/A     N/A     -141.622▼ -79.590    
Latest Filters Detected On CBOX.L
CDL $CBOX.L Hammer Candlestick Pattern Detected Set Alert
Cake Box Holdings plc News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
CBOX.L historical stock data
date open high low close volume
27/03/24 166.19 166.19 160.00 165.00 25,582
26/03/24 166.37 166.37 165.00 166.00 25,382
25/03/24 167.50 170.00 165.00 167.50 24,746
22/03/24 167.50 170.00 165.00 167.50 30,513
21/03/24 167.50 170.00 165.00 167.50 16,321
20/03/24 167.50 170.00 165.00 168.00 24,080
19/03/24 168.50 170.00 165.00 170.00 120,229
18/03/24 170.50 174.00 167.00 168.50 24,156
15/03/24 170.50 171.00 167.50 170.50 4,323
14/03/24 172.50 173.50 165.00 165.00 153,726
Quote Details
52wk Low:116.00
52wk High:190.00
Vol:25.58K
Avg Vol(3m):1.2M
1Y Chng:+36.36%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 66.60M