Cboe Global Markets Inc. (CBOE) Stock Price

92.81 ▲ +0.61 (+0.66%)
Open: 92.50 Vol: 602.66K Day's range: 92.19 - 93.47 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.91▼ 92.70▲ 92.85▼ 92.15▲ 94.97▼
MA10 92.84▼ 92.85▼ 92.43▲ 94.07▼ 100.52▼
MA20 92.73▲ 92.28▲ 91.88▲ 95.30▼ 102.36▼
MA50 92.89▼ 91.85▲ 93.16▼ 102.72▼ 104.35▼
MA100 92.25▲ 93.60▼ 94.24▼ 102.71▼ 102.43▼
MA200 91.90▲ 94.55▼ 98.33▼ 103.00▼ 83.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.023▲ 0.265▲ -0.051▼ -1.330▼
RSI 49.758▼ 57.930▲ 53.569▲ 37.710▼ 39.197▼
STOCH 78.089     33.734     77.635     26.757     21.025    
WILL %R -49.057     -27.105     -22.917▲ -57.403     -81.858▼
CCI 27.876     14.088     65.422     -56.162     -124.636▼
Latest Filters Detected On CBOE
MA $CBOE MA(50) Crossed Below MA(200) Set Alert
Cboe Global Markets Inc. News
Saturday, January 12, 2019 06:23 AM
Welcome to the new and improved Wall Street Insider newsletter! Every Saturday morning, we'll be giving you a behind-the-scenes look at the top Business Insider stories dominating banking, business an...
Friday, January 11, 2019 03:00 AM
MEMX would share seats with NYSE, Nasdaq, Cboe, and IEX, and only get one vote. But it would be privy to more financial information that the exchanges now closely guard. “They’d learn a lot more detai...
Wednesday, January 09, 2019 12:26 PM
Jan 9 (Reuters) - Wall Street rallied for a fourth session on Wednesday, led by Apple, chipmakers and other trade-sensitive stocks, after signs of progress in trade talks between the United States ...
CBOE historical stock data
date open high low close volume
15/01/19 92.50 93.47 92.19 92.81 602,662
14/01/19 91.00 92.41 90.59 92.20 701,208
11/01/19 92.00 92.61 90.72 91.39 677,961
10/01/19 92.12 92.841 89.54 91.55 744,534
09/01/19 94.10 95.89 92.57 92.80 501,811
08/01/19 97.31 97.95 92.15 93.52 1,074,600
07/01/19 95.50 98.34 94.24 96.55 1,043,341
04/01/19 98.30 99.47 96.98 98.36 635,380
03/01/19 95.00 97.61 95.00 95.59 752,456
02/01/19 95.94 98.12 95.20 95.89 891,683
Quote Details
Bid:0.00
Ask:92.81
52wk Low:87.868
52wk High:137.829
Vol:602.66K
Avg Vol(3m):13.8M
1Y Chng:-31.69%
1M Chng:-13.76%
Add to Watch List