Cboe Global Markets Inc. (CBOE) Stock Price

114.91 ▲ +0.38 (+0.33%)
Open: 115.18 Vol: 451.42K Day's range: 113.74 - 115.42 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.92▼ 114.86▼ 114.89▼ 114.26▲ 110.01▲
MA10 114.81▼ 114.95▼ 114.82▼ 113.16▲ 109.04▲
MA20 114.91▼ 114.82▼ 114.51▲ 110.25▲ 103.50▲
MA50 114.83▼ 114.34▲ 113.87▲ 108.41▲ 101.64▲
MA100 114.61▲ 113.54▲ 111.08▲ 102.87▲ 106.63▲
MA200 114.23▲ 110.58▲ 109.39▲ 101.73▲ 88.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.046▼ -0.040▼ 0.441▲ 1.271▲
RSI 46.979▼ 53.482▲ 57.912▲ 71.978▲ 66.191▲
STOCH 67.434     60.439     74.351     92.297▲ 74.101    
WILL %R -61.151     -40.870     -40.870     -4.688▲ -2.659▲
CCI -27.740     13.891     52.248     89.876     155.636▲
Latest Filters Detected On CBOE
BBANDS $CBOE Bollinger Bands Expanding Set Alert
Cboe Global Markets Inc. News
Friday, May 03, 2019 05:42 PM
Otherwise, it might be time to look for other setups. Shares of CBOE (NYSE:CBOE) are barely moving, up 1.5%, despite a top- and bottom-line earnings beat on Friday morning. The stock has been clinging ...
Friday, May 03, 2019 05:15 AM
Cboe Global Markets (NYSE:CBOE) Q1 adjusted EPS of $1.11, exceeding the consensus estimate of 99 cents, but down from $1.38 in the year-ago quarter. "We faced challenging market conditions and ...
Monday, April 29, 2019 10:00 AM
The affected ETNs are: Venue Venue STPP iPath® US Treasury Steepener ETN 06740L477 NASDAQ Cboe FLAT iPath® US Treasury Flattener ETN 06740L485 NASDAQ Cboe DTUL iPath® US Treasury 2-year Bull ETN ...
CBOE historical stock data
date open high low close volume
19/07/19 115.18 115.42 113.74 114.91 451,418
18/07/19 114.35 115.00 113.56 114.53 439,945
17/07/19 113.645 114.37 113.51 114.03 469,611
16/07/19 114.29 114.715 113.48 114.08 350,675
15/07/19 113.185 114.06 112.86 113.76 273,338
12/07/19 113.525 114.25 112.98 114.17 480,897
11/07/19 111.525 114.115 111.525 113.00 484,953
10/07/19 111.69 112.10 110.63 111.70 485,389
09/07/19 110.15 111.44 110.15 111.02 528,778
08/07/19 110.51 110.62 108.96 110.43 622,269
Quote Details
52wk Low:87.868
52wk High:115.42
Vol:451.42K
Avg Vol(3m):11.9M
1Y Chng:+23.61%
1M Chng:+3.18%
Add to Watch List