Cboe Global Markets, Inc (CBOE) Stock Price

90.19 ▼ -2.98 (-3.20%)
Open: 92.98 Vol: 1.1M Day's range: 89.67 - 93.08 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.50▼ 90.63▼ 90.55▼ 93.43▼ 95.09▼
MA10 90.62▼ 90.57▼ 91.38▼ 93.56▼ 97.91▼
MA20 90.72▼ 91.56▼ 92.43▼ 96.24▼ 97.62▼
MA50 90.60▼ 93.16▼ 93.60▼ 98.67▼ 110.10▼
MA100 91.26▼ 93.53▼ 94.79▼ 99.72▼ 106.06▼
MA200 92.31▼ 95.26▼ 98.26▼ 108.99▼ 100.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.000▲ -0.230▼ -0.429▼ -0.244▼
RSI 31.230▼ 30.503▼ 29.148▼ 36.596▼ 40.579▼
STOCH 26.940     41.875     22.431     37.740     29.046    
WILL %R -87.671▼ -83.051▼ -85.525▼ -95.944▼ -97.019▼
CCI -188.459▼ -57.291     -88.090     -124.566▼ -143.819▼
Latest Filters Detected On CBOE
CDL $CBOE Doji Candlestick Pattern Detected Set Alert
BREAK $CBOE Price Breaks 10 Days Low Set Alert
MA $CBOE Price Crossed Below MA(7) Set Alert
MA $CBOE Price Crossed Below MA(50) Set Alert
MA $CBOE Price Crossed Above MA(26) Set Alert
MACD $CBOE MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $CBOE PSAR Switch Up + Momentum Set Alert
Cboe Global Markets, Inc News
Wednesday, July 08, 2020 11:25 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Thursday, July 02, 2020 05:00 PM
This is where your measurement tools make a difference. If you look at the CBOE Volatility Index (NASDAQ: CBOE), also known as the market's "fear gauge," the answer is clearly, "no." The VIX ...
Tuesday, June 23, 2020 07:11 AM
Cboe Global Markets (NYSE:CBOE) stock dropped 2.6% after being downgraded to sell from neutral by Goldman Sachs, with the company’s stock having risen 26% in the past three months.
CBOE historical stock data
date open high low close volume
09/07/20 92.98 93.08 89.67 90.19 1,097,600
08/07/20 93.36 93.815 92.29 93.17 779,099
07/07/20 93.12 94.48 92.59 93.71 590,800
06/07/20 96.49 96.62 94.84 95.00 540,900
02/07/20 97.79 97.79 94.22 95.09 658,100
01/07/20 93.45 97.36 92.68 96.32 1,070,474
30/06/20 91.96 93.38 90.87 92.72 1,005,432
29/06/20 92.81 93.90 91.26 92.81 862,300
26/06/20 94.02 94.13 91.25 91.51 1,363,000
25/06/20 93.82 95.24 93.02 95.09 770,500
Quote Details
52wk Low:72.01
52wk High:127.93
Vol:1.1M
Avg Vol(3m):12.7M
1Y Chng:-18.23%
1M Chng:-12.12%
Add to Watch List