Cboe Global Markets Inc. (CBOE) Stock Price

115.56 ▼ -0.88 (-0.76%)
Open: 118.05 Vol: 1.25M Day's range: 115.38 - 118.05 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.15▼ 116.95▼ 116.86▼ 114.43▲ 116.87▼
MA10 116.52▼ 117.16▼ 116.91▼ 114.72▲ 116.71▼
MA20 117.00▼ 116.99▼ 116.32▼ 117.09▼ 112.30▲
MA50 117.18▼ 115.77▼ 114.30▲ 116.45▼ 104.67▲
MA100 117.15▼ 114.35▲ 116.15▼ 111.67▲ 107.70▲
MA200 116.30▼ 116.38▼ 118.12▼ 104.07▲ 91.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ -0.231▼ -0.116▼ -0.326▼ -0.105▼
RSI 24.308▼ 41.917▼ 49.036▼ 47.283▼ 56.763▲
STOCH 9.125▼ 42.003     53.381     43.444     66.076    
WILL %R -100.000▼ -100.000▼ -78.808▼ -42.960     -37.947    
CCI -148.461▼ -191.263▼ -96.383     5.230     7.316    
Latest Filters Detected On CBOE
CDL $CBOE Marubozu Candlestick Pattern Detected Set Alert
CDL $CBOE Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $CBOE Price Crossed Below MA(13) Set Alert
MA $CBOE Price Crossed Below MA(50) Set Alert
RSI $CBOE RSI(14) Crossed Below 50 Set Alert
Cboe Global Markets Inc. News
Thursday, September 19, 2019 05:14 AM
VIX is the ticker symbol for the Chicago Board Options Exchange (NYSE:CBOE) Volatility Index, which shows the market's expectation of 30-day volatility. The S&P 500® Low Volatility Index consists ...
Sunday, September 15, 2019 12:20 PM
They might be fast money-trades, too. CME Group (NASDAQ:CME) down 9%, CBOE Global (NYSE:CBOE) down 11%, Intercontinental Exchange (NYSE:ICE) down 5%, and Nasdaq (NASDAQ:NDAQ) down 5%. Earlier this ...
Friday, September 06, 2019 07:52 AM
Cboe Global Markets, Inc. (Cboe: CBOE | NASDAQ: CBOE) has just reported ‎its trading volumes for the month ending August 2019, which saw a ‎stronger performance in key business segments.‎ During ...
CBOE historical stock data
date open high low close volume
20/09/19 118.05 118.05 115.38 115.56 1,247,400
19/09/19 114.56 117.38 114.56 116.44 729,600
18/09/19 114.50 117.19 114.01 115.66 992,200
17/09/19 111.60 114.61 110.92 113.48 754,500
16/09/19 111.72 113.03 110.16 111.00 641,800
13/09/19 114.10 114.25 109.20 111.06 1,315,800
12/09/19 115.79 116.45 114.54 115.06 408,400
11/09/19 115.45 116.26 113.74 114.99 778,200
10/09/19 119.17 119.17 114.65 115.23 894,000
09/09/19 119.89 119.89 118.39 118.70 692,800
Quote Details
52wk Low:87.868
52wk High:122.88
Vol:1.25M
Avg Vol(3m):11.7M
1Y Chng:+15.65%
1M Chng:-2.90%
Add to Watch List