Cboe Global Markets, Inc (CBOE) Stock Price

119.49 ▲ +1.97 (+1.68%)
Open: 118.46 Vol: 715.3K Day's range: 118.10 - 119.64 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.26▲ 119.50▲ 119.42▲ 117.08▲ 116.02▲
MA10 119.34▲ 119.36▲ 118.68▲ 115.87▲ 115.40▲
MA20 119.43▲ 118.52▲ 117.88▲ 115.31▲ 115.96▲
MA50 119.33▲ 117.30▲ 116.26▲ 115.54▲ 106.06▲
MA100 118.50▲ 116.12▲ 115.40▲ 115.45▲ 107.49▲
MA200 117.64▲ 115.26▲ 115.56▲ 107.84▲ 93.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.030▲ 0.152▲ 0.506▲ -0.466▼
RSI 60.109▲ 69.663▲ 75.346▲ 63.370▲ 61.117▲
STOCH 24.479     94.069▲ 96.005▲ 63.788     58.048    
WILL %R -6.250▲ -1.172▲ -1.056▲ -2.086▲ -24.781▲
CCI 46.742     54.854     77.893     230.843▲ 36.203    
Latest Filters Detected On CBOE
BREAK $CBOE Price Breaks 10 Days High Set Alert
BREAK $CBOE Price Breaks 20 Days High Set Alert
BREAK $CBOE Price Breaks 30 Days High Set Alert
Cboe Global Markets, Inc News
Friday, November 01, 2019 05:29 AM
Cboe Global Markets (NYSE:CBOE): Q3 Non-GAAP EPS of $1.29 beats by $0.14; GAAP EPS of $0.94 beats by $0.05. Revenue of $294M (+8.7% Y/Y) beats by $3.56M.
Thursday, October 31, 2019 01:23 AM
Cboe Global Markets (NYSE:CBOE) adds $250M to its existing share repurchase program. With this increase, the company had ~$313M of availability remaining under its share repurchase program as of ...
Sunday, October 20, 2019 12:39 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Cboe Global Markets, Inc. (NASDAQ:CBOE). Cboe Global Markets, Inc. (NASDAQ:CBOE) has experienced an increase in ...
CBOE historical stock data
date open high low close volume
15/11/19 118.46 119.64 118.10 119.49 715,300
14/11/19 117.88 117.88 116.71 117.52 548,100
13/11/19 116.28 117.51 115.87 117.40 477,500
12/11/19 115.01 116.31 114.03 115.88 428,000
11/11/19 114.97 116.41 114.49 115.10 411,900
08/11/19 115.86 115.86 114.12 114.88 451,700
07/11/19 114.66 115.48 113.62 115.40 771,100
06/11/19 114.77 115.41 114.17 114.45 707,700
05/11/19 113.25 115.21 112.751 115.21 712,446
04/11/19 115.25 115.62 112.61 113.38 591,821
Quote Details
52wk Low:87.868
52wk High:122.88
Vol:715.3K
Avg Vol(3m):11.2M
1Y Chng:+15.00%
1M Chng:+1.05%
Add to Watch List