| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.18▲ | 128.92▲ | 128.77▲ | 127.32▲ | 126.11▲ |
| MA10 | 129.20▲ | 128.60▲ | 128.06▲ | 126.40▲ | 126.17▲ |
| MA20 | 129.07▲ | 127.88▲ | 127.31▲ | 125.01▲ | 122.64▲ |
| MA50 | 128.69▲ | 127.16▲ | 126.67▲ | 125.09▲ | 108.27▲ |
| MA100 | 127.93▲ | 126.49▲ | 125.72▲ | 121.47▲ | 104.20▲ |
| MA200 | 127.28▲ | 125.58▲ | 124.85▲ | 111.56▲ | 105.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.140▲ | 0.219▲ | 0.415▲ | -0.452▼ |
| RSI | 64.195▲ | 67.677▲ | 67.307▲ | 62.296▲ | 65.468▲ |
| STOCH | 59.234 | 94.386▲ | 93.433▲ | 70.986 | 44.401 |
| WILL %R | -10.811▲ | -1.278▲ | -1.120▲ | 0.000▲ | -39.076 |
| CCI | 18.390 | 109.024▲ | 139.245▲ | 131.829▲ | 102.651▲ |
|
Saturday, October 23, 2021 11:46 AM
MARKETWATCH OPTIONS TRADER The S&P 500 index broke out above its downtrend line on Oct. 14 and has been exploding to the upside ever since. It has now reached the all-time highs (4545), ...
|
|
Friday, October 22, 2021 01:27 PM
A fter trading below breakevenearlier in the day, the Dow reversed course by the afternoon to grab another record close. The S&P 500 settled in the red for the day, snapping a sev ...
|
|
Friday, October 22, 2021 01:25 PM
U.S. stocks were mixed after the close on Friday, as gains in the Financials, Oil & Gas and Consumer Goods sectors led shares higher while losses in the Technology, Consumer Services and Telecoms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 126.15 | 129.34 | 125.431 | 129.34 | 482,293 |
| 21/10/21 | 127.99 | 127.99 | 125.69 | 127.09 | 389,803 |
| 20/10/21 | 126.01 | 127.39 | 125.35 | 127.03 | 467,771 |
| 19/10/21 | 128.00 | 128.98 | 125.64 | 125.88 | 364,541 |
| 18/10/21 | 126.04 | 127.25 | 125.19 | 127.25 | 313,672 |
| 15/10/21 | 126.88 | 126.99 | 124.32 | 125.54 | 380,757 |
| 14/10/21 | 125.13 | 126.73 | 124.88 | 126.59 | 240,759 |
| 13/10/21 | 125.36 | 125.695 | 123.4701 | 124.96 | 247,092 |
| 12/10/21 | 125.12 | 127.535 | 124.15 | 125.20 | 357,566 |
| 11/10/21 | 125.71 | 128.89 | 124.78 | 125.15 | 318,194 |
|
|
||||
|
|
||||
|
|