Cboe Global Markets, Inc (CBOE) Stock Price

89.62 ▼ -2.75 (-2.98%)
Open: 93.43 Vol: 1.18M Day's range: 89.30 - 93.43 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.28▼ 91.29▼ 91.21▼ 90.47▼ 94.59▼
MA10 90.87▼ 91.40▼ 91.10▼ 86.89▲ 108.09▼
MA20 91.33▼ 90.87▼ 89.97▼ 89.85▼ 113.55▼
MA50 91.44▼ 89.90▼ 90.15▼ 108.91▼ 112.94▼
MA100 91.13▼ 89.44▲ 85.25▲ 113.73▼ 106.68▼
MA200 90.03▼ 85.60▲ 98.71▼ 114.34▼ 98.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.212▼ -0.102▼ 0.023▲ 1.740▲ -4.193▼
RSI 26.320▼ 43.889▼ 48.123▼ 43.698▼ 35.054▼
STOCH 7.085▼ 55.675     62.024     78.795     22.991    
WILL %R -93.671▼ -84.966▼ -47.167     -24.518▲ -68.509    
CCI -154.987▼ -337.361▼ -10.276     74.899     -114.568▼
Latest Filters Detected On CBOE
MA $CBOE Price Crossed Below MA(50) Set Alert
Cboe Global Markets, Inc News
Friday, April 03, 2020 10:25 AM
Citi analyst Ben Herbert upgrades (NYSE:CBOE) and Intercontinental Exchange (NYSE:ICE) to Buy from Neutral and Nasdaq (NASDAQ:NDAQ) to Neutral from Sell as exchanges appear most at ...
Friday, April 03, 2020 09:46 AM
MarketAxess Holdings Inc.’s MKTX average daily volume (ADV) of $269.5 billion for March 2020 was up 50.8% year over year. This operator of a leading electronic trading platform for fixed-income ...
Sunday, March 29, 2020 07:52 AM
Vlad Khandros, the global head of market structure and liquidity strategy at UBS, said some clients would prefer trading floors to stay shut.
CBOE historical stock data
date open high low close volume
03/04/20 93.43 93.43 89.30 89.62 1,175,000
02/04/20 85.74 92.88 85.74 92.37 1,029,600
01/04/20 86.40 90.215 84.92 88.18 999,738
31/03/20 90.81 94.00 87.785 89.13 933,871
30/03/20 92.15 95.34 88.82 93.04 771,010
27/03/20 87.12 94.89 87.02 91.03 1,236,793
26/03/20 79.06 91.01 78.94 90.82 1,406,300
25/03/20 77.81 83.54 76.82 80.00 1,226,900
24/03/20 78.76 81.56 75.11 78.15 1,911,400
23/03/20 80.20 80.44 73.13 76.54 1,481,300
Quote Details
52wk Low:72.01
52wk High:127.93
Vol:1.18M
Avg Vol(3m):17M
1Y Chng:-11.57%
1M Chng:-26.53%
Add to Watch List