Cboe Global Markets, Inc (CBOE) Stock Price

129.34 ▲ +2.25 (+1.77%)
Open: 126.15 Vol: 482.29K Day's range: 125.431 - 129.34 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.18▲ 128.92▲ 128.77▲ 127.32▲ 126.11▲
MA10 129.20▲ 128.60▲ 128.06▲ 126.40▲ 126.17▲
MA20 129.07▲ 127.88▲ 127.31▲ 125.01▲ 122.64▲
MA50 128.69▲ 127.16▲ 126.67▲ 125.09▲ 108.27▲
MA100 127.93▲ 126.49▲ 125.72▲ 121.47▲ 104.20▲
MA200 127.28▲ 125.58▲ 124.85▲ 111.56▲ 105.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.140▲ 0.219▲ 0.415▲ -0.452▼
RSI 64.195▲ 67.677▲ 67.307▲ 62.296▲ 65.468▲
STOCH 59.234     94.386▲ 93.433▲ 70.986     44.401    
WILL %R -10.811▲ -1.278▲ -1.120▲ 0.000▲ -39.076    
CCI 18.390     109.024▲ 139.245▲ 131.829▲ 102.651▲
Latest Filters Detected On CBOE
GAP $CBOE Open Gap Up %2 Set Alert
GAP $CBOE Open Gap Up %3 Set Alert
MA $CBOE Price Crossed Below MA(26) Set Alert
Cboe Global Markets, Inc News
Saturday, October 23, 2021 11:46 AM
MARKETWATCH OPTIONS TRADER The S&P 500 index broke out above its downtrend line on Oct. 14 and has been exploding to the upside ever since. It has now reached the all-time highs (4545), ...
Friday, October 22, 2021 01:27 PM
A fter trading below breakevenearlier in the day, the Dow reversed course by the afternoon to grab another record close. The S&P 500 settled in the red for the day, snapping a sev ...
Friday, October 22, 2021 01:25 PM
U.S. stocks were mixed after the close on Friday, as gains in the Financials, Oil & Gas and Consumer Goods sectors led shares higher while losses in the Technology, Consumer Services and Telecoms ...
CBOE historical stock data
date open high low close volume
22/10/21 126.15 129.34 125.431 129.34 482,293
21/10/21 127.99 127.99 125.69 127.09 389,803
20/10/21 126.01 127.39 125.35 127.03 467,771
19/10/21 128.00 128.98 125.64 125.88 364,541
18/10/21 126.04 127.25 125.19 127.25 313,672
15/10/21 126.88 126.99 124.32 125.54 380,757
14/10/21 125.13 126.73 124.88 126.59 240,759
13/10/21 125.36 125.695 123.4701 124.96 247,092
12/10/21 125.12 127.535 124.15 125.20 357,566
11/10/21 125.71 128.89 124.78 125.15 318,194
Quote Details
52wk Low:77.63
52wk High:138.999
Vol:482.29K
Avg Vol(3m):11.6M
1Y Chng:+50.33%
1M Chng:+3.97%
Add to Watch List