Cboe Global Markets Inc. (CBOE) Stock Price

96.09 ▼ -0.97 (-1.00%)
Open: 96.78 Vol: 472.01K Day's range: 95.89 - 98.04 Mar 18, 15:44 EDT
IEX Real-Time Price
Loading chart ...
CBOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.02▲ 96.20▼ 96.43▼ 95.98▲ 95.65▲
MA10 96.06▲ 96.52▼ 96.91▼ 95.16▲ 95.16▲
MA20 96.15▼ 97.04▼ 96.48▼ 95.32▲ 98.64▼
MA50 96.51▼ 96.20▼ 95.06▲ 94.81▲ 101.17▼
MA100 97.02▼ 95.01▲ 95.39▲ 99.92▼ 103.88▼
MA200 96.36▼ 95.39▲ 95.13▲ 100.54▼ 84.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.213▼ -0.185▼ 0.178▲ 0.078▲
RSI 40.361▼ 42.582▼ 48.322▼ 52.832▲ 46.368▼
STOCH 26.827     7.686▼ 53.678     71.190     58.548    
WILL %R -52.381     -90.698▼ -59.271     -25.114     -44.658    
CCI -48.034     -117.769▼ -110.213▼ 81.550     66.197    
Latest Filters Detected On CBOE
CDL $CBOE Harami Candlestick Pattern Detected Set Alert
Cboe Global Markets Inc. News
Monday, March 18, 2019 11:47 AM
Fed week is upon us once again, and it starts with the S&P 500 Index (SPX) near its highest level in months and Treasury yields near their lowest. Though there’s little drama around the Fed’s meeting ...
Monday, March 18, 2019 06:33 AM
Investors have lived for half a year in the shadow of the bear, and now find the the indexes on the cusp of breaking back into the light. The market has burned up a brimming reservoir of pessimism and ...
Saturday, March 16, 2019 06:17 PM
Nearly two years into his tenure, Securities and Exchange Chairman Jay Clayton has not wavered from his goal of making the U.S. capital markets more accessible for Main Street investors. But 2019 ...
CBOE historical stock data
date open high low close volume
18/03/19 96.78 98.04 95.89 96.09 472,012
15/03/19 95.58 98.02 94.48 97.06 1,686,481
14/03/19 95.97 96.09 94.49 95.265 670,101
13/03/19 95.94 96.365 94.53 95.83 936,065
12/03/19 94.76 95.87 94.54 95.66 767,756
11/03/19 93.16 94.90 92.26 94.50 855,638
08/03/19 92.89 92.89 89.53 92.33 1,294,839
07/03/19 94.81 95.22 92.42 92.85 1,136,272
06/03/19 96.80 96.80 94.58 94.95 651,094
05/03/19 97.59 98.29 96.46 97.03 765,867
Quote Details
Bid:96.08
Ask:96.12
52wk Low:87.868
52wk High:115.11
Vol:472.01K
Avg Vol(3m):14.2M
1Y Chng:-13.36%
1M Chng:+2.54%
Add to Watch List