Cboe Global Markets Inc. (CBOE) Stock Price

105.91 ▲ +0.55 (+0.52%)
Open: 104.57 Vol: 559.83K Day's range: 104.57 - 106.49 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.88▲ 106.20▼ 106.13▼ 104.72▲ 102.62▲
MA10 105.99▼ 106.21▼ 105.91▲ 103.81▲ 99.31▲
MA20 106.14▼ 105.89▲ 105.26▲ 102.47▲ 97.06▲
MA50 106.19▼ 105.20▲ 104.27▲ 98.56▲ 100.37▲
MA100 105.66▲ 104.10▲ 102.96▲ 96.69▲ 105.09▲
MA200 105.12▲ 102.85▲ 100.95▲ 99.71▲ 86.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.049▼ 0.028▲ 0.200▲ 1.396▲
RSI 42.683▼ 54.937▲ 61.573▲ 69.433▲ 61.057▲
STOCH 17.926▼ 59.718     80.672▲ 82.740▲ 88.644▲
WILL %R -69.355     -37.179     -23.434▲ -8.683▲ -3.420▲
CCI -61.200     -72.537     40.040     149.720▲ 156.372▲
Latest Filters Detected On CBOE
BREAK $CBOE Price Breaks 10 Days High Set Alert
BREAK $CBOE Price Breaks 20 Days High Set Alert
BREAK $CBOE Price Breaks 30 Days High Set Alert
BREAK $CBOE Price Breaks 60 Days High Set Alert
Cboe Global Markets Inc. News
Friday, May 03, 2019 05:00 PM
Otherwise, it might be time to look for other setups. Top Stock Trades for Tomorrow 4: CBOEShares of CBOE (NYSE:CBOE) are barely moving, up 1.5%, despite a top- and bottom-line earnings beat on Friday ...
Friday, May 03, 2019 05:00 PM
Otherwise, it might be time to look for other setups. Top Stock Trades for Tomorrow 4: CBOEShares of CBOE (NYSE:CBOE) are barely moving, up 1.5%, despite a top- and bottom-line earnings beat on Friday ...
Friday, May 03, 2019 12:40 PM
Otherwise, it might be time to look for other setups. Shares of CBOE (NYSE:CBOE) are barely moving, up 1.5%, despite a top- and bottom-line earnings beat on Friday morning. The stock has been ...
CBOE historical stock data
date open high low close volume
17/05/19 104.57 106.49 104.57 105.91 559,827
16/05/19 104.59 105.36 104.015 105.36 581,472
15/05/19 104.20 104.87 103.44 104.10 639,953
14/05/19 103.00 105.62 103.00 105.07 849,684
13/05/19 102.03 103.435 102.03 103.14 596,555
10/05/19 103.39 104.14 102.22 103.42 724,084
09/05/19 101.89 104.47 101.89 103.60 999,803
08/05/19 101.56 103.00 101.525 102.63 1,347,007
07/05/19 102.97 103.94 101.38 101.78 975,327
06/05/19 100.20 103.91 100.00 103.07 704,537