Cboe Global Markets, Inc (CBOE) Stock Price

97.62 ▲ +0.17 (+0.17%)
Open: 97.65 Vol: 728.3K Day's range: 97.22 - 98.25 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.38▲ 97.82▼ 97.80▼ 96.97▲ 95.64▲
MA10 97.37▲ 97.89▼ 97.74▼ 97.67▼ 92.98▲
MA20 97.71▼ 97.71▼ 97.16▲ 94.84▲ 89.56▲
MA50 97.91▼ 96.92▲ 98.00▼ 91.79▲ 94.24▲
MA100 97.76▼ 98.01▼ 95.99▲ 89.16▲ 102.94▼
MA200 97.29▲ 95.75▲ 93.04▲ 92.27▲ 103.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.064▼ 0.081▲ 0.061▲ 1.709▲
RSI 46.275▼ 50.727▲ 52.082▲ 60.082▲ 57.469▲
STOCH 26.980     58.112     62.126     56.461     82.844▲
WILL %R -53.488     -60.784     -45.026     -37.660     -16.587▲
CCI -8.015     -127.912▼ -37.622     47.784     120.633▲
Latest Filters Detected On CBOE
CDL $CBOE Engulfing Candlestick Pattern Detected Set Alert
MACD $CBOE MACD(12,26,9) Crossed Below Signal Line Set Alert
Cboe Global Markets, Inc News
Wednesday, January 13, 2021 09:21 AM
Equity option trading is 50 per cent above last year's levels year to date on all major options platforms, such as the Nasdaq, Cboe and ICE (the Intercontinental Exchange). This unprecedented ...
Monday, January 11, 2021 12:41 AM
JPMorgan Chase & Co. lowered shares of Cboe Global Markets (NYSE:CBOE) to an underweight rating in a report issued on Thursday, Stock Target Advisor reports. Several other equities analysts have also ...
Sunday, January 10, 2021 11:11 PM
Analysts expect Cboe Global Markets, Inc. (NYSE:CBOE) to post $295.47 million in sales for the current fiscal quarter, according to Zacks. Five analysts have made estimates for Cboe Global Markets’ ...
CBOE historical stock data
date open high low close volume
20/01/21 97.65 98.25 97.22 97.62 728,301
19/01/21 96.80 98.57 96.48 97.45 680,280
15/01/21 96.13 96.722 95.36 96.61 578,237
14/01/21 97.63 97.69 94.74 95.78 880,112
13/01/21 100.82 101.51 97.20 97.38 1,127,550
12/01/21 100.00 101.595 99.55 101.02 717,542
11/01/21 98.71 99.97 97.06 99.80 748,303
08/01/21 96.79 99.165 96.72 98.81 710,978
07/01/21 95.41 96.95 95.32 96.79 689,272
06/01/21 93.60 95.47 92.35 95.47 889,344
Quote Details
52wk Low:72.01
52wk High:127.93
Vol:728.3K
Avg Vol(3m):14M
1Y Chng:-20.34%
1M Chng:+4.38%
Add to Watch List