Cboe Global Markets, Inc (CBOE) Stock Price

116.62 ▼ -0.91 (-0.77%)
Open: 117.37 Vol: 216.34K Day's range: 116.62 - 117.76 Jan 17, 12:16 EST
IEX Real-Time Price
Loading chart ...
CBOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.80▼ 117.15▼ 117.18▼ 116.32▲ 118.33▼
MA10 117.03▼ 117.12▼ 117.18▼ 116.89▼ 118.98▼
MA20 117.25▼ 117.17▼ 116.55▲ 118.04▼ 117.15▼
MA50 117.17▼ 116.26▲ 116.16▲ 118.33▼ 110.02▲
MA100 117.18▼ 116.31▲ 117.71▼ 117.18▼ 106.93▲
MA200 116.51▲ 117.78▼ 117.58▼ 112.81▲ 95.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.091▼ 0.057▲ -0.197▼ -0.594▼
RSI 31.455▼ 45.745▼ 50.092▲ 45.451▼ 51.280▲
STOCH 2.309▼ 41.491     58.382     23.663     40.420    
WILL %R -100.000▼ -100.000▼ -65.706     -71.708     -65.091    
CCI -117.205▼ -187.196▼ -16.335     -29.778     -56.553    
Latest Filters Detected On CBOE
CDL $CBOE Shooting Star Candlestick Pattern Detected Set Alert
MA $CBOE Price Crossed Above MA(26) Set Alert
MACD $CBOE MACD(12,26,9) Crossed Above Zero Set Alert
RSI $CBOE RSI(14) Crossed Below 70 Set Alert
Cboe Global Markets, Inc News
Tuesday, January 14, 2020 06:06 AM
Many investors, including Paul Tudor Jones or Stan Druckenmiller, have been saying before 2018's Q4 market crash that the stock market is overvalued due to a low interest rate environment that leads ...
Tuesday, January 07, 2020 05:22 PM
Nasdaq (NASDAQ:NDAQ) slips 1.3% and Cboe Global Markets (NYSE:CBOE) dips 1.4% a day ahead of a Securities and Exchange Commission open meeting to considering an order for exchanges and FINRA to ...
Tuesday, January 07, 2020 05:22 PM
Nasdaq (NASDAQ:NDAQ) slips 1.3% and Cboe Global Markets (NYSE:CBOE) dips 1.4% a day ahead of a Securities and Exchange Commission open meeting to considering an order for exchanges and FINRA to ...
CBOE historical stock data
date open high low close volume
17/01/20 117.37 117.76 116.62 116.62 216,336
16/01/20 116.76 117.73 116.27 117.53 508,200
15/01/20 115.74 116.97 114.97 116.87 829,400
14/01/20 114.99 116.22 114.68 115.49 723,300
13/01/20 115.77 115.77 114.45 115.09 704,500
10/01/20 116.60 116.60 115.81 115.85 917,376
09/01/20 117.31 117.38 115.88 116.01 789,300
08/01/20 117.75 118.55 115.71 117.01 1,039,300
07/01/20 119.99 119.99 118.07 118.22 502,311
06/01/20 120.49 120.98 119.29 120.19 603,900
Quote Details
52wk Low:89.53
52wk High:124.88
Vol:216.34K
Avg Vol(3m):11.9M
1Y Chng:+22.71%
1M Chng:-2.77%
Add to Watch List