| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7.22▲ | 7.34▼ |
| MA10 | N/A | N/A | N/A | 7.23▲ | 7.32▼ |
| MA20 | N/A | N/A | N/A | 7.34▼ | 7.21▲ |
| MA50 | N/A | N/A | N/A | 7.27▼ | 6.99▲ |
| MA100 | N/A | N/A | N/A | 7.14▲ | 7.39▼ |
| MA200 | N/A | N/A | N/A | 6.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.020▼ | 0.006▲ |
| RSI | N/A | N/A | N/A | 45.758▼ | 53.684▲ |
| STOCH | N/A | N/A | N/A | 27.446 | 65.853 |
| WILL %R | N/A | N/A | N/A | -65.909 | -45.333 |
| CCI | N/A | N/A | N/A | -20.377 | 13.705 |
| MA | $CBNK.T Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.35 | 7.35 | 7.21 | 7.25 | 72,231 |
| 23/04/24 | 7.25 | 7.28 | 7.25 | 7.27 | 8,000 |
| 22/04/24 | 7.25 | 7.27 | 7.19 | 7.23 | 64,907 |
| 19/04/24 | 7.14 | 7.20 | 7.14 | 7.20 | 11,980 |
| 18/04/24 | 7.18 | 7.19 | 7.12 | 7.14 | 10,696 |
| 17/04/24 | 7.16 | 7.22 | 7.10 | 7.15 | 22,355 |
| 16/04/24 | 7.20 | 7.20 | 7.12 | 7.15 | 19,523 |
| 15/04/24 | 7.30 | 7.30 | 7.22 | 7.22 | 2,733 |
| 12/04/24 | 7.39 | 7.39 | 7.25 | 7.27 | 12,106 |
| 11/04/24 | 7.39 | 7.53 | 7.32 | 7.37 | 11,800 |
|
|
||||
|
|
||||
|
|