SPDR Bloomberg Barclays Issuer Scored Corporate Bond (CBND) Stock Price

30.6358 ▼ -0.0246 (-0.08%)
Open: 30.6601 Vol: 1.34K Day's range: 30.6301 - 30.6601 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.53▲ 30.53▲ 30.55▲ 30.67▼ 30.60▲
MA10 30.53▲ 30.49▲ 30.49▲ 30.67▼ 30.46▲
MA20 30.52▲ 30.69▼ 30.78▼ 30.58▲ 30.52▲
MA50 N/A     N/A     N/A     30.43▲ 30.76▼
MA100 N/A     N/A     N/A     30.63▲ 31.02▼
MA200 N/A     N/A     N/A     30.74▼ 30.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.049▲
RSI N/A     N/A     N/A     56.245▲ 50.605▲
STOCH 69.852     77.273     69.280     61.065     51.158    
WILL %R 0.000▲ 0.000▲ -44.444     -32.773     -41.529    
CCI 126.463▲ 119.751▲ 44.280     21.916     96.870    
Latest Filters Detected On CBND
CDL $CBND Engulfing Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Issuer Scored Corporate Bond News
CBND historical stock data
date open high low close volume
15/01/19 30.6601 30.6601 30.6301 30.6358 1,337
14/01/19 30.70 30.70 30.6501 30.6604 780
11/01/19 30.64 30.77 30.64 30.695 2,522
10/01/19 30.70 30.70 30.64 30.6577 2,048
09/01/19 30.63 30.76 30.6201 30.68 12,103
08/01/19 30.6038 30.68 30.6038 30.68 1,905
07/01/19 30.65 30.68 30.63 30.645 13,534
04/01/19 30.61 30.64 30.58 30.63 9,472
03/01/19 30.71 30.78 30.71 30.7298 5,520
02/01/19 30.5439 30.71 30.5439 30.71 1,097
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.94
52wk High:31.611
Vol:1.34K
Avg Vol(3m):244.5K
1Y Chng:-3.67%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00