SPDR Bloomberg Barclays Issuer Scored Corporate Bond (CBND) Stock Price

33.015 ▼ -0.021 (-0.06%)
Open: 33.03 Vol: 13.67K Day's range: 32.938 - 33.08 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.81▲ 32.81▲ 32.81▲ 32.90▲ 32.84▲
MA10 32.60▲ 32.60▲ 32.60▲ 32.61▲ 32.39▲
MA20 32.23▲ 32.20▲ 32.16▲ 32.26▲ 31.97▲
MA50 31.35▲ 31.38▲ N/A     32.00▲ 31.21▲
MA100 N/A     N/A     N/A     31.48▲ 31.24▲
MA200 N/A     N/A     N/A     31.08▲ 30.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.094▲ 0.100▲
RSI N/A     N/A     N/A     75.099▲ 76.928▲
STOCH 87.472▲ 87.472▲ 87.472▲ 92.085▲ 89.698▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.285▲ -4.545▲
CCI 127.745▲ 127.745▲ 128.279▲ 102.352▲ 124.202▲
Latest Filters Detected On CBND
RSI&STOCH $CBND Overbought RSI + Stochastic Set Alert
SPDR Bloomberg Barclays Issuer Scored Corporate Bond News
Friday, April 22, 2011 05:26 AM
Earlier this month, I described the newly launched SPDR Barclays Capital Issuer Scored Corporate Bond ETF (NYSE:CBND) as effectively being an actively-managed ETF because of the extreme sampling ...
Sunday, April 10, 2011 12:14 PM
State Street Global Advisors launched the SPDR Barclays Capital Issuer Scored Corporate Bond ETF (NYSE:CBND) on Thursday (4/7/11). The underlying benchmark index intends to measure the performance of ...
CBND historical stock data
date open high low close volume
19/07/19 33.03 33.08 32.938 33.015 13,671
18/07/19 33.01 33.07 32.86 33.036 10,444
10/07/19 32.99 32.985 32.93 32.97 9,027
05/07/19 32.92 32.92 32.92 32.92 2,504
14/06/19 32.575 32.575 32.575 32.575 3,548
12/06/19 32.505 32.505 32.505 32.505 12,983
10/06/19 32.45 32.46 32.45 32.46 98,234
03/06/19 32.36 32.70 32.36 32.70 11,120
21/05/19 32.05 32.0848 31.9057 31.91 3,679
14/05/19 32.01 32.01 31.945 31.99 3,640
Quote Details
52wk Low:29.94
52wk High:33.08
Vol:13.67K
Avg Vol(3m):77.6K
1Y Chng:+7.44%
1M Chng:+3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00