SPDR Bloomberg Barclays Issuer Scored Corporate Bond (CBND) Stock Price

31.99 ▲ +0.045 (+0.14%)
Open: 32.01 Vol: 3.64K Day's range: 31.945 - 32.01 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.98▼ 31.98▼ 31.98▼ 31.93▲ 31.93▲
MA10 31.94▲ 31.86▲ 31.80▲ 31.92▲ 31.86▲
MA20 31.56▲ 31.50▲ 31.43▲ 31.92▲ 31.44▲
MA50 31.07▲ N/A     N/A     31.75▲ 30.99▲
MA100 N/A     N/A     N/A     31.28▲ 31.15▲
MA200 N/A     N/A     N/A     30.99▲ 30.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.045▲
RSI N/A     N/A     N/A     57.912▲ 67.842▲
STOCH 93.209▲ 95.191▲ 93.097▲ 51.393     83.932▲
WILL %R -5.085▲ -5.085▲ -5.085▲ -36.646     -11.215▲
CCI 51.263     54.824     61.213     35.579     72.221    
Latest Filters Detected On CBND
CDL $CBND Hanging Man Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Issuer Scored Corporate Bond News
Thursday, April 07, 2011 03:33 AM
State Street Global Advisors (SSgA)*, the asset management business of State Street Corporation (NYSE:STT), today announced the launch of the SPDR® Barclays Capital Issuer Scored Corporate Bond ...
Thursday, April 07, 2011 02:25 AM
State Street began trading its new “SPDR Barclays Capital Issuer Scored Corporate Bond ETF” (NYSE:CBND) this morning. The SPDR Barclays Capital Issuer Scored Corporate Bond ETF seeks to provide ...
CBND historical stock data
date open high low close volume
14/05/19 32.01 32.01 31.945 31.99 3,640
13/05/19 31.968 31.9751 31.911 31.945 3,146
10/05/19 31.85 31.96 31.85 31.8997 21,918
09/05/19 32.00 32.00 31.91 31.91 1,806
08/05/19 32.02 32.02 31.895 31.895 6,854
07/05/19 31.90 32.01 31.90 32.00 5,170
06/05/19 31.98 31.98 31.91 31.95 11,679
03/05/19 31.8843 31.90 31.8701 31.8701 4,506
02/05/19 31.96 31.96 31.80 31.835 5,451
01/05/19 32.02 32.07 31.86 31.86 3,559
Quote Details
52wk Low:29.94
52wk High:32.36
Vol:3.64K
Avg Vol(3m):145K
1Y Chng:+3.00%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00