SPDR Bloomberg Barclays Issuer Scored Corporate Bond (CBND) Stock Price

31.05 ▲ +0.0278 (+0.09%)
Open: 31.04 Vol: 5.69K Day's range: 31.04 - 31.0707 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.29▼ 31.29▼ 31.29▼ 31.02▲ 31.01▲
MA10 N/A     N/A     N/A     31.00▲ 30.97▲
MA20 N/A     N/A     N/A     31.00▲ 30.92▲
MA50 N/A     N/A     N/A     30.93▲ 31.25▼
MA100 N/A     N/A     N/A     30.94▲ 30.99▲
MA200 N/A     N/A     N/A     31.23▼ 30.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.039▲
RSI N/A     N/A     N/A     56.027▲ 50.935▲
STOCH N/A     N/A     N/A     70.581     73.709    
WILL %R N/A     N/A     N/A     -18.182▲ -22.202▲
CCI N/A     N/A     N/A     92.305     88.500    
Latest Filters Detected On CBND
CDL $CBND Shooting Star Candlestick Pattern Detected Set Alert
MACD $CBND MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CBND MACD cross and RSI above 55 Set Alert
SPDR Bloomberg Barclays Issuer Scored Corporate Bond News
Wednesday, April 06, 2011 05:02 AM
State Street will begin trading its new “SPDR Barclays Capital Issuer Scored Corporate Bond ETF” (NYSE:CBND) Thursday April, 7 2011. The SPDR Barclays Capital Issuer Scored Corporate Bond ETF (the “Fu...
Tuesday, January 25, 2011 03:05 AM
The proposed SPDR Barclays Capital Issuer Scored Corporate Bond ETF (NYSE:CBND) would seek to replicate the performance of the Barclays Capital Issuer Scored Corporate Index, a benchmark that uses fun...
CBND historical stock data
date open high low close volume
15/08/18 31.04 31.0707 31.04 31.05 5,687
14/08/18 31.03 31.03 31.0222 31.0222 268
13/08/18 31.047 31.047 31.04 31.04 3,183
09/08/18 31.09 31.09 31.009 31.0283 1,362
08/08/18 30.998 30.998 30.972 30.972 416
07/08/18 30.99 31.0051 30.9456 30.965 1,074
06/08/18 31.11 31.11 31.0411 31.0411 690
03/08/18 30.98 30.9902 30.98 30.9902 1,620
02/08/18 30.99 30.99 30.78 30.90 16,501
30/07/18 31.00 31.00 31.00 31.00 201
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.625
52wk High:31.866
Vol:5.69K
Avg Vol(3m):29.7K
1Y Chng:-1.24%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00