SPDR Bloomberg Barclays Issuer Scored Corporate Bond (CBND) Stock Price

30.40 ▼ -0.04 (-0.13%)
Open: 30.44 Vol: 1.46K Day's range: 30.39 - 30.44 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.78▼ 30.78▼ 30.78▼ 30.47▼ 30.64▼
MA10 31.08▼ 31.08▼ 31.08▼ 30.49▼ 30.84▼
MA20 N/A     N/A     N/A     30.61▼ 30.86▼
MA50 N/A     N/A     N/A     30.83▼ 31.07▼
MA100 N/A     N/A     N/A     30.81▼ 30.98▼
MA200 N/A     N/A     N/A     31.02▼ 30.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.044▼
RSI N/A     N/A     N/A     35.696▼ 37.055▼
STOCH N/A     N/A     N/A     61.909     24.448    
WILL %R N/A     N/A     N/A     -48.075     -63.200    
CCI N/A     N/A     N/A     -80.367     -220.130▼
Latest Filters Detected On CBND
CDL $CBND Hammer Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Issuer Scored Corporate Bond News
CBND historical stock data
date open high low close volume
19/10/18 30.44 30.44 30.39 30.40 1,455
18/10/18 30.49 30.49 30.44 30.44 1,745
17/10/18 30.48 30.48 30.48 30.48 350
16/10/18 30.49 30.53 29.94 30.53 27,753
15/10/18 30.63 30.63 30.51 30.51 5,170
12/10/18 30.58 30.669 30.579 30.66 5,191
11/10/18 30.58 30.58 30.53 30.54 7,491
10/10/18 30.52 30.52 30.44 30.44 1,200
09/10/18 30.4933 30.4933 30.47 30.4899 1,159
08/10/18 30.47 30.47 30.4495 30.4495 873
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.94
52wk High:31.866
Vol:1.46K
Avg Vol(3m):65.2K
1Y Chng:-3.57%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00