Manulife Smart Corporate Bond ETF (CBND.T) Stock Price

8.76 +0.00 (+0.00%)
Open: 8.76 Vol: 9.5K Day's range: 8.76 - 8.76 Apr 23, 16:00 EDT
Loading chart ...
CBND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.78▼ 8.81▼
MA10 N/A     N/A     N/A     8.80▼ 8.85▼
MA20 N/A     N/A     N/A     8.83▼ 8.85▼
MA50 N/A     N/A     N/A     8.85▼ 8.66▲
MA100 N/A     N/A     N/A     8.75▲ 8.64▲
MA200 N/A     N/A     N/A     8.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.022▼
RSI N/A     N/A     N/A     39.090▼ 48.711▼
STOCH N/A     N/A     N/A     8.586▼ 37.917    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -116.667▼ -130.952▼
Latest Filters Detected On CBND.T
CDL $CBND.T Doji Candlestick Pattern Detected Set Alert
Manulife Smart Corporate Bond ETF News
CBND.T historical stock data
date open high low close volume
23/04/24 8.76 8.76 8.76 8.76 9,500
19/04/24 8.77 8.77 8.76 8.76 1,200
15/04/24 8.78 8.78 8.78 8.78 900
12/04/24 8.82 8.82 8.82 8.82 800
11/04/24 8.79 8.79 8.79 8.79 601
10/04/24 8.80 8.81 8.79 8.81 1,700
05/04/24 8.85 8.85 8.85 8.85 800
04/04/24 8.82 8.83 8.82 8.83 4,100
03/04/24 8.81 8.81 8.81 8.81 2,000
02/04/24 8.80 8.81 8.80 8.81 3,500
Quote Details
52wk Low:8.30
52wk High:8.99
Vol:9.5K
Avg Vol(3m):88.4K
1Y Chng:+4.78%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00