| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.06▼ | 15.05▼ | 15.02▲ | 14.84▲ | 15.61▼ |
| MA10 | 15.04▼ | 14.97▲ | 15.11▼ | 15.09▼ | 16.30▼ |
| MA20 | 15.00▲ | 15.04▼ | 14.97▲ | 15.87▼ | 17.04▼ |
| MA50 | 14.94▲ | 15.26▼ | 15.53▼ | 16.51▼ | 17.90▼ |
| MA100 | 15.42▼ | 16.00▼ | 16.01▼ | 17.22▼ | 16.38▼ |
| MA200 | 15.95▼ | 16.23▼ | 16.45▼ | 17.70▼ | 15.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.025▲ | 0.049▲ | -0.062▼ | -0.256▼ |
| RSI | 51.072▲ | 48.456▼ | 47.680▼ | 43.896▼ | 41.144▼ |
| STOCH | 57.604 | 66.709 | 47.340 | 28.793 | 33.888 |
| WILL %R | -43.210 | -45.972 | -42.382 | -65.391 | -77.778▼ |
| CCI | 14.389 | -18.554 | 2.799 | -59.307 | -164.196▼ |
|
Monday, June 17, 2019 04:17 AM
NEW YORK and SHANGHAI, June 17, 2019 /PRNewswire/ -- Cellular Biomedicine Group Inc. (NASDAQ: CBMG) ("CBMG" or the "Company"), a biopharmaceutical firm engaged in the drug development of ...
|
|
Saturday, May 04, 2019 05:31 AM
Cellular Biomedicine Group, Inc. (NASDAQ:CBMG) Q1 2019 Earnings Conference Call May 1, 2019 8:30 AM ET Company Participants Tony Liu - Executive Director, CEO, CFO Derrick Li - Head of Strategy & IR ...
|
|
Tuesday, April 02, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! In 2016 Tony Liu was appointed CEO of Cellular Biomedicine Group, Inc. (NASDAQ:CBMG). First, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 14.64 | 15.20 | 14.455 | 15.025 | 71,243 |
| 14/06/19 | 14.96 | 14.96 | 14.70 | 14.70 | 8,585 |
| 13/06/19 | 15.76 | 15.79 | 15.35 | 15.38 | 34,907 |
| 12/06/19 | 13.985 | 15.05 | 13.985 | 15.05 | 19,167 |
| 11/06/19 | 14.05 | 14.055 | 14.05 | 14.055 | 16,034 |
| 10/06/19 | 15.13 | 15.24 | 14.82 | 15.10 | 46,075 |
| 07/06/19 | 15.295 | 15.295 | 14.96 | 14.96 | 14,026 |
| 06/06/19 | 15.395 | 15.395 | 15.165 | 15.165 | 27,459 |
| 05/06/19 | 15.91 | 15.91 | 15.445 | 15.59 | 21,177 |
| 04/06/19 | 16.85 | 16.99 | 15.87 | 15.92 | 72,076 |
|
|
||||
|
|
||||
|
|