Cellular Biomedicine Group, Inc (CBMG) Stock Price

18.54 ▼ -0.03 (-0.16%)
Open: 18.55 Vol: 44.84K Day's range: 18.525 - 18.55 Sep 18, 13:37 EDT
IEX Real-Time Price
Loading chart ...
CBMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.54▼ 18.55▼ 18.55▼ 18.48▲ 18.56▼
MA10 18.54▼ 18.54▼ 18.54▲ 18.40▲ 16.84▲
MA20 18.55▼ 18.52▲ 18.49▲ 18.51▲ 15.56▲
MA50 18.44▲ 18.42▲ 18.39▲ 16.63▲ 15.97▲
MA100 18.37▲ 18.42▲ 18.48▲ 15.42▲ 16.10▲
MA200 18.49▲ 18.45▲ 17.31▲ 15.73▲ 15.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ 0.001▲ -0.131▼ 0.489▲
RSI 53.055▲ 54.350▲ 55.017▲ 59.032▲ 59.890▲
STOCH 63.489     69.783     59.143     60.684     85.810▲
WILL %R -40.000     -55.000     -48.889     -36.000     -12.682▲
CCI -0.986     -23.669     21.113     76.619     84.927    
Latest Filters Detected On CBMG
CDL $CBMG Hammer Candlestick Pattern Detected Set Alert
BREAK $CBMG Price Breaks 10 Days Low Set Alert
MACD $CBMG MACD(12,26,9) Crossed Above Signal Line Set Alert
Cellular Biomedicine Group, Inc News
Monday, September 14, 2020 05:46 AM
Canadian fans can get free delivery on all orders $12 or more via the Chipotle app and Chipotle.ca through September 28NEWPORT BEACH, Calif., ...
Saturday, September 12, 2020 07:20 PM
Chief Executive Officer Brian Niccol told Bloomberg TV in an interview yesterday he expects the burrito and taco restaurant's digital sales to reach $2.4 billion during fiscal 2020, compared to 2019's ...
Friday, September 11, 2020 08:31 AM
Casual fast food chain Chipotle Mexican Grill Inc. (NYSE: CMG) stood out as a winner in the restaurant battles over the past few months, but there remain many challenges ahead. On Thursday ...
CBMG historical stock data
date open high low close volume
18/09/20 18.55 18.55 18.525 18.54 44,839
17/09/20 18.41 18.60 18.41 18.57 74,100
16/09/20 18.45 18.65 18.40 18.48 209,200
15/09/20 18.45 18.50 18.40 18.41 94,700
14/09/20 18.20 18.49 18.16 18.38 53,200
11/09/20 18.35 18.44 18.06 18.21 51,263
10/09/20 18.44 18.44 18.13 18.28 76,200
09/09/20 18.27 18.58 18.05 18.45 80,900
08/09/20 18.27 18.37 18.04 18.14 118,900
04/09/20 18.40 18.75 18.00 18.50 73,518
Quote Details
52wk Low:11.505
52wk High:19.50
Vol:44.84K
Avg Vol(3m):2.8M
1Y Chng:+32.90%
1M Chng:+28.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 360.87M