Cellular Biomedicine Group, Inc (CBMG) Stock Price

18.02 ▼ -0.12 (-0.66%)
Open: 18.03 Vol: 8.19K Day's range: 18.01 - 18.03 Jan 26, 13:45 EST
IEX Real-Time Price
Loading chart ...
CBMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.08▼ 18.11▼ 18.11▼ 18.10▼ 18.19▼
MA10 18.12▼ 18.11▼ 18.12▼ 18.06▼ 18.31▼
MA20 18.13▼ 18.11▼ 18.11▼ 18.13▼ 18.25▼
MA50 18.11▼ 18.12▼ 18.07▼ 18.24▼ 16.50▲
MA100 18.07▼ 18.10▼ 18.14▼ 18.24▼ 16.20▲
MA200 18.15▼ 18.21▼ 18.28▼ 16.62▲ 15.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.009▼ -0.010▼ 0.004▲ -0.132▼
RSI 41.899▼ 43.458▼ 44.320▼ 46.003▼ 53.020▲
STOCH 27.683     54.891     55.212     53.084     55.556    
WILL %R -90.000▼ -91.304▼ -75.000▼ -60.294     -42.541    
CCI -111.173▼ -127.199▼ -95.303     -49.711     -14.455    
Latest Filters Detected On CBMG
CDL $CBMG Marubozu Candlestick Pattern Detected Set Alert
MA $CBMG MA(50) Crossed Above MA(200) Set Alert
Cellular Biomedicine Group, Inc News
Tuesday, January 26, 2021 02:54 AM
Kestra Private Wealth Services LLC acquired a new stake in Chipotle Mexican Grill, Inc. (NYSE:CMG) in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange ...
Tuesday, January 26, 2021 12:51 AM
Chipotle Mexican Grill (NYSE:CMG) had its price objective upped by Cowen from $1,550.00 to $1,640.00 in a research note released on Monday morning, The Fly reports. The brokerage currently has an ...
Monday, January 25, 2021 11:34 PM
NEW YORK, Jan. 25, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, continues to investigate the following companies: Urovant Sciences Ltd. (NASDAQ: UROV) concern ...
CBMG historical stock data
date open high low close volume
26/01/21 18.03 18.03 18.01 18.02 8,185
25/01/21 18.13 18.195 18.06 18.14 11,342
22/01/21 18.01 18.34 17.95 18.24 42,100
21/01/21 18.13 18.16 17.97 18.00 18,066
20/01/21 18.24 18.26 18.00 18.08 34,500
19/01/21 18.02 18.42 18.02 18.16 54,500
15/01/21 17.77 18.15 17.76 18.11 21,700
14/01/21 17.78 17.99 17.75 17.88 27,200
13/01/21 18.09 18.09 17.75 17.82 22,100
12/01/21 18.04 18.12 18.00 18.11 12,300
Quote Details
52wk Low:11.505
52wk High:19.50
Vol:8.19K
Avg Vol(3m):780.2K
1Y Chng:+6.63%
1M Chng:-2.59%
Add to Watch List