Cellular Biomedicine Group Inc. (CBMG) Stock Price

15.025 ▲ +0.325 (+2.21%)
Open: 14.64 Vol: 71.24K Day's range: 14.455 - 15.20 Jun 17, 15:55 EDT
IEX Real-Time Price
Loading chart ...
CBMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.06▼ 15.05▼ 15.02▲ 14.84▲ 15.61▼
MA10 15.04▼ 14.97▲ 15.11▼ 15.09▼ 16.30▼
MA20 15.00▲ 15.04▼ 14.97▲ 15.87▼ 17.04▼
MA50 14.94▲ 15.26▼ 15.53▼ 16.51▼ 17.90▼
MA100 15.42▼ 16.00▼ 16.01▼ 17.22▼ 16.38▼
MA200 15.95▼ 16.23▼ 16.45▼ 17.70▼ 15.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.025▲ 0.049▲ -0.062▼ -0.256▼
RSI 51.072▲ 48.456▼ 47.680▼ 43.896▼ 41.144▼
STOCH 57.604     66.709     47.340     28.793     33.888    
WILL %R -43.210     -45.972     -42.382     -65.391     -77.778▼
CCI 14.389     -18.554     2.799     -59.307     -164.196▼
Latest Filters Detected On CBMG
CDL $CBMG Engulfing Candlestick Pattern Detected Set Alert
MA $CBMG Price Crossed Above MA(7) Set Alert
Cellular Biomedicine Group Inc. News
Monday, June 17, 2019 04:17 AM
NEW YORK and SHANGHAI, June 17, 2019 /PRNewswire/ -- Cellular Biomedicine Group Inc. (NASDAQ: CBMG) ("CBMG" or the "Company"), a biopharmaceutical firm engaged in the drug development of ...
Saturday, May 04, 2019 05:31 AM
Cellular Biomedicine Group, Inc. (NASDAQ:CBMG) Q1 2019 Earnings Conference Call May 1, 2019 8:30 AM ET Company Participants Tony Liu - Executive Director, CEO, CFO Derrick Li - Head of Strategy & IR ...
Tuesday, April 02, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! In 2016 Tony Liu was appointed CEO of Cellular Biomedicine Group, Inc. (NASDAQ:CBMG). First, ...
CBMG historical stock data
date open high low close volume
17/06/19 14.64 15.20 14.455 15.025 71,243
14/06/19 14.96 14.96 14.70 14.70 8,585
13/06/19 15.76 15.79 15.35 15.38 34,907
12/06/19 13.985 15.05 13.985 15.05 19,167
11/06/19 14.05 14.055 14.05 14.055 16,034
10/06/19 15.13 15.24 14.82 15.10 46,075
07/06/19 15.295 15.295 14.96 14.96 14,026
06/06/19 15.395 15.395 15.165 15.165 27,459
05/06/19 15.91 15.91 15.445 15.59 21,177
04/06/19 16.85 16.99 15.87 15.92 72,076
Quote Details
52wk Low:12.04
52wk High:25.00
Vol:71.24K
Avg Vol(3m):555.4K
1Y Chng:-23.15%
1M Chng:-10.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 282.08M