Cellular Biomedicine Group Inc. (CBMG) Stock Price

19.81 ▲ +0.25 (+1.28%)
Open: 19.73 Vol: 118.71K Day's range: 19.52 - 20.24 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.90▲ 19.90▲ 19.93▲ 18.96▲ 18.34▲
MA10 19.90▲ 19.86▲ 19.62▲ 18.31▲ 18.24▲
MA20 19.79▲ 19.16▲ 18.70▲ 18.03▲ 17.49▲
MA50 18.68▲ 18.35▲ 18.51▲ 18.28▲ 18.67▲
MA100 18.69▲ 18.70▲ 18.54▲ 17.62▲ 15.03▲
MA200 18.66▲ 18.36▲ 18.57▲ 18.56▲ 16.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.045▲ 0.164▲ 0.245▲ 0.188▲
RSI 71.930▲ 71.808▲ 71.126▲ 65.319▲ 54.550▲
STOCH 75.377     81.793▲ 95.141▲ 84.856▲ 60.758    
WILL %R -10.811▲ -2.353▲ -1.786▲ -12.647▲ -13.895▲
CCI 75.750     71.036     69.133     203.092▲ 124.122▲
Latest Filters Detected On CBMG
BREAK $CBMG Price Breaks 10 Days High Set Alert
Cellular Biomedicine Group Inc. News
Tuesday, February 19, 2019 04:58 PM
SHANGHAI and NEW YORK, Feb. 19, 2019 /PRNewswire/ -- Cellular Biomedicine Group, Inc. (NASDAQ: CBMG) (CBMG or the Company), a biopharmaceutical firm engaged in the drug development of immunotherapies ...
Wednesday, February 13, 2019 03:55 PM
Cellular Biomedicine Group Inc (NASDAQ:CBMG) has earned an average recommendation of “Buy” from the six research firms that are covering the stock, Marketbeat.com reports. Three investment analysts ha...
Wednesday, February 13, 2019 11:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In December 2018, Macerich Company (NYSE:MAC) announced its most recent earn...
CBMG historical stock data
date open high low close volume
19/02/19 19.73 20.24 19.52 19.81 118,712
15/02/19 19.15 19.73 19.06 19.56 74,657
14/02/19 18.42 19.20 18.188 19.02 55,273
13/02/19 18.0959 18.47 18.0959 18.44 39,553
12/02/19 18.02 18.21 17.66 17.98 21,355
11/02/19 17.57 18.10 17.38 17.87 11,831
08/02/19 17.53 17.75 17.22 17.39 12,494
07/02/19 17.79 17.90 17.14 17.66 23,899
06/02/19 17.96 18.08 17.43 17.62 14,767
05/02/19 17.94 18.322 17.465 17.71 20,433
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.04
52wk High:25.00
Vol:118.71K
Avg Vol(3m):1.4M
1Y Chng:+10.67%
1M Chng:+1.43%
Add to Watch List