| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.08▼ | 18.11▼ | 18.11▼ | 18.10▼ | 18.19▼ |
| MA10 | 18.12▼ | 18.11▼ | 18.12▼ | 18.06▼ | 18.31▼ |
| MA20 | 18.13▼ | 18.11▼ | 18.11▼ | 18.13▼ | 18.25▼ |
| MA50 | 18.11▼ | 18.12▼ | 18.07▼ | 18.24▼ | 16.50▲ |
| MA100 | 18.07▼ | 18.10▼ | 18.14▼ | 18.24▼ | 16.20▲ |
| MA200 | 18.15▼ | 18.21▼ | 18.28▼ | 16.62▲ | 15.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.009▼ | -0.010▼ | 0.004▲ | -0.132▼ |
| RSI | 41.899▼ | 43.458▼ | 44.320▼ | 46.003▼ | 53.020▲ |
| STOCH | 27.683 | 54.891 | 55.212 | 53.084 | 55.556 |
| WILL %R | -90.000▼ | -91.304▼ | -75.000▼ | -60.294 | -42.541 |
| CCI | -111.173▼ | -127.199▼ | -95.303 | -49.711 | -14.455 |
|
Tuesday, January 26, 2021 02:54 AM
Kestra Private Wealth Services LLC acquired a new stake in Chipotle Mexican Grill, Inc. (NYSE:CMG) in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Tuesday, January 26, 2021 12:51 AM
Chipotle Mexican Grill (NYSE:CMG) had its price objective upped by Cowen from $1,550.00 to $1,640.00 in a research note released on Monday morning, The Fly reports. The brokerage currently has an ...
|
|
Monday, January 25, 2021 11:34 PM
NEW YORK, Jan. 25, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, continues to investigate the following companies: Urovant Sciences Ltd. (NASDAQ: UROV) concern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 18.03 | 18.03 | 18.01 | 18.02 | 8,185 |
| 25/01/21 | 18.13 | 18.195 | 18.06 | 18.14 | 11,342 |
| 22/01/21 | 18.01 | 18.34 | 17.95 | 18.24 | 42,100 |
| 21/01/21 | 18.13 | 18.16 | 17.97 | 18.00 | 18,066 |
| 20/01/21 | 18.24 | 18.26 | 18.00 | 18.08 | 34,500 |
| 19/01/21 | 18.02 | 18.42 | 18.02 | 18.16 | 54,500 |
| 15/01/21 | 17.77 | 18.15 | 17.76 | 18.11 | 21,700 |
| 14/01/21 | 17.78 | 17.99 | 17.75 | 17.88 | 27,200 |
| 13/01/21 | 18.09 | 18.09 | 17.75 | 17.82 | 22,100 |
| 12/01/21 | 18.04 | 18.12 | 18.00 | 18.11 | 12,300 |
|
|
||||
|
|
||||
|
|