Cellular Biomedicine Group, Inc (CBMG) Stock Price

14.875 ▲ +0.375 (+2.59%)
Open: 14.875 Vol: 932 Day's range: 14.875 - 14.875 Oct 17, 11:20 EDT
IEX Real-Time Price
Loading chart ...
CBMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.71▲ 14.52▲ 14.52▲ 14.87▲ 14.77▲
MA10 14.44▲ 14.37▲ 14.41▲ 14.59▲ 13.86▲
MA20 14.60▲ 14.66▲ 14.68▲ 14.65▲ 14.12▲
MA50 14.55▲ 14.65▲ 14.66▲ 13.51▲ 16.28▼
MA100 14.63▲ 14.17▲ 13.95▲ 14.11▲ 17.07▼
MA200 13.29▲ 13.12▲ 13.28▲ 15.91▼ 14.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.020▲ 0.011▲ -0.045▼ 0.316▲
RSI 56.451▲ 56.913▲ 56.319▲ 55.523▲ 50.046▲
STOCH 82.230▲ 50.367     47.813     64.569     83.129▲
WILL %R 0.000▲ -22.172▲ -22.172▲ -28.333     -16.056▲
CCI 117.847▲ 74.377     61.345     45.063     79.556    
Latest Filters Detected On CBMG
CDL $CBMG Doji Candlestick Pattern Detected Set Alert
CDL $CBMG Harami Candlestick Pattern Detected Set Alert
GAP $CBMG Open Gap Up %2 Set Alert
MA $CBMG Price Crossed Above MA(7) Set Alert
MA $CBMG Price Crossed Above MA(13) Set Alert
MA $CBMG Price Crossed Above MA(26) Set Alert
Cellular Biomedicine Group, Inc News
Friday, October 04, 2019 07:58 AM
When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. Importantly, Cellular Biomedicine Group, Inc. (NASDAQ:CBMG) does carry debt ...
Wednesday, October 02, 2019 05:50 AM
NEW YORK and SHANGHAI, Oct. 2, 2019 /PRNewswire/ -- Cellular Biomedicine Group, Inc. (NASDAQ: CBMG) ("CBMG" or the "Company"), a biopharmaceutical firm engaged in the drug development of ...
Tuesday, October 01, 2019 01:38 PM
NEW YORK and SHANGHAI, Oct. 1, 2019 /PRNewswire/ -- Cellular Biomedicine Group Inc. (NASDAQ: CBMG) ("CBMG" or the "Company"), a biopharmaceutical firm engaged in the drug development of ...
CBMG historical stock data
date open high low close volume
17/10/19 14.875 14.875 14.875 14.875 932
16/10/19 15.15 15.15 14.41 14.50 17,100
15/10/19 14.84 15.27 14.66 15.27 26,700
14/10/19 14.81 14.93 14.61 14.78 16,499
11/10/19 14.46 14.99 14.32 14.93 49,500
10/10/19 14.01 14.42 13.85 14.22 31,400
09/10/19 14.30 14.40 13.80 13.98 28,400
08/10/19 14.50 14.64 13.92 13.95 11,000
07/10/19 14.61 15.18 14.58 14.64 14,200
04/10/19 15.08 15.12 14.68 14.74 14,021
Quote Details
52wk Low:10.98
52wk High:20.63
Vol:932
Avg Vol(3m):565K
1Y Chng:+16.39%
1M Chng:+17.78%
Add to Watch List