| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.54▼ | 18.55▼ | 18.55▼ | 18.48▲ | 18.56▼ |
| MA10 | 18.54▼ | 18.54▼ | 18.54▲ | 18.40▲ | 16.84▲ |
| MA20 | 18.55▼ | 18.52▲ | 18.49▲ | 18.51▲ | 15.56▲ |
| MA50 | 18.44▲ | 18.42▲ | 18.39▲ | 16.63▲ | 15.97▲ |
| MA100 | 18.37▲ | 18.42▲ | 18.48▲ | 15.42▲ | 16.10▲ |
| MA200 | 18.49▲ | 18.45▲ | 17.31▲ | 15.73▲ | 15.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | 0.001▲ | -0.131▼ | 0.489▲ |
| RSI | 53.055▲ | 54.350▲ | 55.017▲ | 59.032▲ | 59.890▲ |
| STOCH | 63.489 | 69.783 | 59.143 | 60.684 | 85.810▲ |
| WILL %R | -40.000 | -55.000 | -48.889 | -36.000 | -12.682▲ |
| CCI | -0.986 | -23.669 | 21.113 | 76.619 | 84.927 |
|
Monday, September 14, 2020 05:46 AM
Canadian fans can get free delivery on all orders $12 or more via the Chipotle app and Chipotle.ca through September 28NEWPORT BEACH, Calif., ...
|
|
Saturday, September 12, 2020 07:20 PM
Chief Executive Officer Brian Niccol told Bloomberg TV in an interview yesterday he expects the burrito and taco restaurant's digital sales to reach $2.4 billion during fiscal 2020, compared to 2019's ...
|
|
Friday, September 11, 2020 08:31 AM
Casual fast food chain Chipotle Mexican Grill Inc. (NYSE: CMG) stood out as a winner in the restaurant battles over the past few months, but there remain many challenges ahead. On Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 18.55 | 18.55 | 18.525 | 18.54 | 44,839 |
| 17/09/20 | 18.41 | 18.60 | 18.41 | 18.57 | 74,100 |
| 16/09/20 | 18.45 | 18.65 | 18.40 | 18.48 | 209,200 |
| 15/09/20 | 18.45 | 18.50 | 18.40 | 18.41 | 94,700 |
| 14/09/20 | 18.20 | 18.49 | 18.16 | 18.38 | 53,200 |
| 11/09/20 | 18.35 | 18.44 | 18.06 | 18.21 | 51,263 |
| 10/09/20 | 18.44 | 18.44 | 18.13 | 18.28 | 76,200 |
| 09/09/20 | 18.27 | 18.58 | 18.05 | 18.45 | 80,900 |
| 08/09/20 | 18.27 | 18.37 | 18.04 | 18.14 | 118,900 |
| 04/09/20 | 18.40 | 18.75 | 18.00 | 18.50 | 73,518 |
|
|
||||
|
|
||||
|
|