Cellular Biomedicine Group Inc. (CBMG) Stock Price

16.705 ▼ -1.015 (-5.73%)
Open: 17.03 Vol: 20.61K Day's range: 16.705 - 17.03 Apr 24, 13:31 EDT
IEX Real-Time Price
Loading chart ...
CBMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.91▼ 17.04▼ 17.14▼ 17.10▼ 17.16▼
MA10 17.25▼ 17.20▼ 17.12▼ 17.22▼ 17.47▼
MA20 17.13▼ 17.07▼ 17.06▼ 17.20▼ 17.83▼
MA50 17.10▼ 17.15▼ 17.14▼ 17.80▼ 18.26▼
MA100 17.15▼ 17.03▼ 17.05▼ 18.10▼ 15.74▲
MA200 16.98▼ 17.67▼ 17.84▼ 18.42▼ 16.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.043▼ -0.022▼ 0.011▲ -0.121▼
RSI 38.626▼ 40.023▼ 41.243▼ 44.382▼ 46.320▼
STOCH 16.667▼ 34.265     46.481     32.947     27.850    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.800▼ -81.452▼
CCI -126.573▼ -114.815▼ -103.392▼ -122.263▼ -67.788    
Latest Filters Detected On CBMG
GAP $CBMG Open Gap Down %2 Set Alert
GAP $CBMG Open Gap Down %3 Set Alert
MA $CBMG Price Crossed Below MA(7) Set Alert
MA $CBMG Price Crossed Below MA(13) Set Alert
MA $CBMG Price Crossed Below MA(26) Set Alert
RSI $CBMG RSI(14) Crossed Below 50 Set Alert
Cellular Biomedicine Group Inc. News
CBMG historical stock data
date open high low close volume
24/04/19 17.03 17.03 16.705 16.705 20,608
23/04/19 16.93 17.94 16.7525 17.72 69,447
22/04/19 17.10 17.15 16.80 16.95 22,861
18/04/19 16.81 17.22 16.70 17.22 26,482
17/04/19 17.08 17.168 16.69 16.90 28,768
16/04/19 17.47 17.47 16.94 17.06 27,398
15/04/19 17.09 17.54 16.92 17.50 28,785
12/04/19 17.20 17.24 16.98 17.14 23,505
11/04/19 17.78 17.78 16.96 17.20 32,105
10/04/19 17.29 17.85 17.18 17.82 34,468
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.04
52wk High:25.00
Vol:20.61K
Avg Vol(3m):857.6K
1Y Chng:-9.21%
1M Chng:-6.05%
Add to Watch List