CBMB Stock Price Today - CBM Bancorp, Inc Real Time Quote with Chart

CBM Bancorp, Inc (CBMB) Stock Price

12.46 ▼ -0.14 (-1.11%)

Open: 12.46 Vol: 700 Day's range: 12.46 - 12.46 Oct 20, 16:00 EDT

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	NEUTRAL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	12.77▲	12.77▲	12.77▲	12.70▼	12.57▼
MA10	12.50▲	12.49▲	12.46▲	12.66▼	12.36▲
MA20	12.24▲	12.25▲	12.23▲	12.52▼	12.18▲
MA50	12.02▲	11.98▲	11.91▲	12.27▲	12.74▼
MA100	12.55▲	12.77▲	12.82▲	12.15▲	N/A
MA200	N/A	N/A	N/A	12.52▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	-0.019▼	N/A
RSI	N/A	N/A	N/A	49.431▼	N/A
STOCH	82.584▲	84.899▲	84.998▲	49.793	72.056
WILL %R	-3.817▲	-3.759▲	-3.759▲	-70.000	-38.060
CCI	112.394▲	117.082▲	121.156▲	-64.842	74.494

CDL	$CBMB Doji Candlestick Pattern Detected	Set Alert
MA	$CBMB Price Crossed Above MA(13)	Set Alert
▼ MA	$CBMB MA(50) Crossed Below MA(200)	Set Alert
RSI	$CBMB RSI(14) Crossed Above 50	Set Alert

date	open	high	low	close	volume
20/10/20	12.46	12.46	12.46	12.46	700
19/10/20	12.62	12.83	12.60	12.60	1,593
16/10/20	12.62	12.62	12.60	12.60	112
15/10/20	12.91	12.91	12.91	12.91	0
14/10/20	12.95	12.95	12.91	12.91	290
13/10/20	12.5701	12.5701	12.5701	12.5701	24
12/10/20	12.745	12.745	12.45	12.45	543
09/10/20	12.75	12.75	12.75	12.75	0
08/10/20	12.85	12.94	12.62	12.94	548
07/10/20	12.44	12.44	12.44	12.44	1

52wk Low:

10.61

52wk High:

14.44

Vol:

700

Avg Vol(3m):

70K

1Y Chng:

-10.68%

1M Chng:

+3.40%

Add to Watch List

Sector Financial Services

Index NASDAQ Composite

Market Cap. 47.17M