CBM Bancorp, Inc (CBMB) Stock Price

14.95 ▲ +1.02 (+7.32%)
Open: 14.4058 Vol: 562 Day's range: 14.00 - 14.95 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.84▲ 13.84▲ 13.84▲ 14.06▲ 13.95▲
MA10 13.84▲ 13.84▲ 13.84▲ 13.88▲ 13.66▲
MA20 13.27▲ 13.29▲ 13.27▲ 13.72▲ 13.20▲
MA50 12.54▲ 12.52▲ 12.50▲ 13.49▲ 12.54▲
MA100 12.49▲ 12.72▲ 12.79▲ 12.96▲ N/A    
MA200 N/A     N/A     N/A     12.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.072▲ N/A    
RSI 68.016▲ N/A     N/A     68.198▲ N/A    
STOCH 55.586     55.586     55.586     40.649     63.170    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.494▲ -3.571▲
CCI 189.225▲ 189.225▲ 189.225▲ 205.701▲ 192.141▲
Latest Filters Detected On CBMB
CDL $CBMB Doji Candlestick Pattern Detected Set Alert
MA $CBMB Price Crossed Above MA(13) Set Alert
MA $CBMB MA(50) Crossed Below MA(200) Set Alert
RSI $CBMB RSI(14) Crossed Above 50 Set Alert
CBM Bancorp, Inc News
Monday, January 18, 2021 06:06 AM
CBM Bancorp, Inc. (NASDAQ:CBMB) saw a large decrease in short interest in December. As of December 31st, there was short interest totalling 1,000 shares, a decrease of 23.1% from the December 15th ...
CBMB historical stock data
date open high low close volume
25/01/21 14.4058 14.95 14.00 14.95 562
22/01/21 13.75 15.05 13.75 13.93 22,136
21/01/21 14.2472 14.2472 13.75 13.75 248
20/01/21 13.97 14.20 13.87 13.87 1,730
19/01/21 13.78 13.81 13.72 13.81 722
15/01/21 13.70 13.705 13.60 13.705 1,886
14/01/21 13.6025 13.6025 13.6025 13.6025 35
13/01/21 13.60 13.60 13.60 13.60 1,200
12/01/21 13.79 13.86 13.79 13.80 459
11/01/21 13.82 13.96 13.775 13.775 502
Quote Details
52wk Low:10.61
52wk High:15.05
Vol:562
Avg Vol(3m):35.3K
1Y Chng:+4.91%
1M Chng:+12.49%
Add to Watch List