CBM Bancorp, Inc (CBMB) Stock Price

12.46 ▼ -0.14 (-1.11%)
Open: 12.46 Vol: 700 Day's range: 12.46 - 12.46 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.77▲ 12.77▲ 12.77▲ 12.70▼ 12.57▼
MA10 12.50▲ 12.49▲ 12.46▲ 12.66▼ 12.36▲
MA20 12.24▲ 12.25▲ 12.23▲ 12.52▼ 12.18▲
MA50 12.02▲ 11.98▲ 11.91▲ 12.27▲ 12.74▼
MA100 12.55▲ 12.77▲ 12.82▲ 12.15▲ N/A    
MA200 N/A     N/A     N/A     12.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ N/A    
RSI N/A     N/A     N/A     49.431▼ N/A    
STOCH 82.584▲ 84.899▲ 84.998▲ 49.793     72.056    
WILL %R -3.817▲ -3.759▲ -3.759▲ -70.000     -38.060    
CCI 112.394▲ 117.082▲ 121.156▲ -64.842     74.494    
Latest Filters Detected On CBMB
CDL $CBMB Doji Candlestick Pattern Detected Set Alert
MA $CBMB Price Crossed Above MA(13) Set Alert
MA $CBMB MA(50) Crossed Below MA(200) Set Alert
RSI $CBMB RSI(14) Crossed Above 50 Set Alert
CBM Bancorp, Inc News
CBMB historical stock data
date open high low close volume
20/10/20 12.46 12.46 12.46 12.46 700
19/10/20 12.62 12.83 12.60 12.60 1,593
16/10/20 12.62 12.62 12.60 12.60 112
15/10/20 12.91 12.91 12.91 12.91 0
14/10/20 12.95 12.95 12.91 12.91 290
13/10/20 12.5701 12.5701 12.5701 12.5701 24
12/10/20 12.745 12.745 12.45 12.45 543
09/10/20 12.75 12.75 12.75 12.75 0
08/10/20 12.85 12.94 12.62 12.94 548
07/10/20 12.44 12.44 12.44 12.44 1
Quote Details
52wk Low:10.61
52wk High:14.44
Vol:700
Avg Vol(3m):70K
1Y Chng:-10.68%
1M Chng:+3.40%
Add to Watch List