5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.84▲ | 13.84▲ | 13.84▲ | 14.06▲ | 13.95▲ |
MA10 | 13.84▲ | 13.84▲ | 13.84▲ | 13.88▲ | 13.66▲ |
MA20 | 13.27▲ | 13.29▲ | 13.27▲ | 13.72▲ | 13.20▲ |
MA50 | 12.54▲ | 12.52▲ | 12.50▲ | 13.49▲ | 12.54▲ |
MA100 | 12.49▲ | 12.72▲ | 12.79▲ | 12.96▲ | N/A |
MA200 | N/A | N/A | N/A | 12.47▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.072▲ | N/A |
RSI | 68.016▲ | N/A | N/A | 68.198▲ | N/A |
STOCH | 55.586 | 55.586 | 55.586 | 40.649 | 63.170 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.494▲ | -3.571▲ |
CCI | 189.225▲ | 189.225▲ | 189.225▲ | 205.701▲ | 192.141▲ |
Monday, January 18, 2021 06:06 AM
CBM Bancorp, Inc. (NASDAQ:CBMB) saw a large decrease in short interest in December. As of December 31st, there was short interest totalling 1,000 shares, a decrease of 23.1% from the December 15th ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/01/21 | 14.4058 | 14.95 | 14.00 | 14.95 | 562 |
22/01/21 | 13.75 | 15.05 | 13.75 | 13.93 | 22,136 |
21/01/21 | 14.2472 | 14.2472 | 13.75 | 13.75 | 248 |
20/01/21 | 13.97 | 14.20 | 13.87 | 13.87 | 1,730 |
19/01/21 | 13.78 | 13.81 | 13.72 | 13.81 | 722 |
15/01/21 | 13.70 | 13.705 | 13.60 | 13.705 | 1,886 |
14/01/21 | 13.6025 | 13.6025 | 13.6025 | 13.6025 | 35 |
13/01/21 | 13.60 | 13.60 | 13.60 | 13.60 | 1,200 |
12/01/21 | 13.79 | 13.86 | 13.79 | 13.80 | 459 |
11/01/21 | 13.82 | 13.96 | 13.775 | 13.775 | 502 |
|
|
||||
|
|
||||
|
|