Carbon Black Inc. (CBLK) Stock Price

14.30 ▼ -0.06 (-0.42%)
Open: 14.41 Vol: 863.96K Day's range: 13.99 - 14.58 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.23▲ 14.17▲ 14.29▼ 14.09▲ 13.39▲
MA10 14.18▲ 14.32▼ 14.33▼ 14.02▲ 14.69▼
MA20 14.14▲ 14.29▼ 14.11▲ 13.53▲ 17.14▼
MA50 14.30▼ 14.08▲ 13.98▲ 14.90▼ N/A    
MA100 14.18▲ 13.99▲ 13.70▲ 17.83▼ N/A    
MA200 14.09▲ 13.63▲ 13.75▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.035▼ 0.002▲ N/A     N/A    
RSI 54.745▲ 53.914▲ 55.518▲ 51.831▲ N/A    
STOCH 78.789     21.946     62.198     78.108     23.275    
WILL %R -26.316     -49.091     -30.337     -13.462▲ -68.983    
CCI 121.751▲ -49.237     13.170     104.211▲ -52.053    
Latest Filters Detected On CBLK
MA $CBLK Price Crossed Below MA(26) Set Alert
Carbon Black Inc. News
Wednesday, January 16, 2019 01:23 PM
Hershey Trust Co. acquired a new position in shares of Carbon Black Inc (NASDAQ:CBLK) in the 4th quarter, Holdings Channel reports. The fund acquired 21,873 shares of the company’s stock, valued at ap...
Monday, January 14, 2019 05:11 PM
Regents of The University of California acquired a new position in shares of Carbon Black Inc (NASDAQ:CBLK) during the 4th quarter, HoldingsChannel reports. The firm acquired 91,152 shares of the comp...
Saturday, January 12, 2019 06:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Carbon Black with our free daily email newsletter: Shares of Carbon Black Inc (NASDAQ:CBLK) have earned an ave...
CBLK historical stock data
date open high low close volume
18/01/19 14.41 14.58 13.99 14.30 863,958
17/01/19 13.75 14.46 13.64 14.36 587,960
16/01/19 14.12 14.34 13.74 13.88 573,202
15/01/19 13.72 14.33 13.61 14.20 564,736
14/01/19 13.70 13.80 13.47 13.70 357,195
11/01/19 14.00 14.08 13.53 13.82 316,883
10/01/19 13.95 14.21 13.68 14.11 462,814
09/01/19 14.06 14.34 13.78 14.12 652,738
08/01/19 13.65 14.10 13.48 14.05 457,407
07/01/19 13.23 13.68 12.91 13.62 542,793
Quote Details
Bid:14.28
Ask:14.30
52wk Low:11.80
52wk High:35.00
Vol:863.96K
Avg Vol(3m):15.3M
1Y Chng:+0.00%
1M Chng:-7.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 975.29M