Carbon Black Inc. (CBLK) Stock Price

13.99 ▼ -0.78 (-5.28%)
Open: 14.61 Vol: 808.65K Day's range: 13.78 - 14.64 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.98▲ 13.93▲ 13.93▲ 14.49▼ 13.49▲
MA10 13.99▲ 13.93▲ 14.24▼ 14.37▼ 14.25▼
MA20 13.96▲ 14.27▼ 14.44▼ 13.85▲ 14.54▼
MA50 13.93▲ 14.46▼ 14.34▼ 14.38▼ N/A    
MA100 14.29▼ 14.35▼ 14.16▼ 14.81▼ N/A    
MA200 14.43▼ 14.08▼ 14.17▼ 19.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.027▼ -0.090▼ 0.083▲ N/A    
RSI 54.408▲ 37.548▼ 37.759▼ 47.470▼ N/A    
STOCH 58.492     27.643     9.505▼ 69.357     39.265    
WILL %R -33.333     -79.000▼ -80.000▼ -47.619     -58.835    
CCI -27.124     -32.039     -74.786     -6.453     27.739    
Latest Filters Detected On CBLK
MA $CBLK Price Crossed Below MA(7) Set Alert
MA $CBLK Price Crossed Below MA(13) Set Alert
MA $CBLK Price Crossed Below MA(26) Set Alert
MA $CBLK Price Crossed Below MA(50) Set Alert
RSI $CBLK RSI(14) Crossed Below 50 Set Alert
Carbon Black Inc. News
CBLK historical stock data
date open high low close volume
22/03/19 14.61 14.64 13.78 13.99 808,651
21/03/19 14.51 14.84 14.40 14.77 1,103,831
20/03/19 14.63 14.81 14.36 14.56 1,090,804
19/03/19 14.54 14.69 14.40 14.65 1,079,996
18/03/19 14.00 14.77 13.91 14.46 2,219,974
15/03/19 14.18 14.25 13.65 13.77 2,595,722
14/03/19 14.39 14.52 14.09 14.19 1,028,336
13/03/19 14.50 14.58 14.15 14.41 1,061,584
12/03/19 14.46 14.73 14.0936 14.43 969,366
11/03/19 14.00 14.635 13.905 14.47 1,435,584
Quote Details
Bid:13.99
Ask:14.01
52wk Low:11.80
52wk High:35.00
Vol:808.65K
Avg Vol(3m):23.6M
1Y Chng:+0.00%
1M Chng:-9.68%
Add to Watch List