Carbon Black Inc. (CBLK) Stock Price

16.00 ▼ -0.01 (-0.06%)
Open: 16.115 Vol: 550.78K Day's range: 15.935 - 16.33 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.02▼ 16.01▼ 16.00▲ 15.82▲ 16.03▼
MA10 16.02▼ 16.01▼ 16.06▼ 15.27▲ 15.38▲
MA20 16.02▼ 16.08▼ 16.05▼ 15.81▲ 14.79▲
MA50 16.01▼ 15.90▲ 15.50▲ 15.21▲ 17.28▼
MA100 16.07▼ 15.44▲ 15.44▲ 14.80▲ N/A    
MA200 16.07▼ 15.50▲ 16.42▼ 16.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.023▼ -0.047▼ 0.002▲ N/A    
RSI 44.646▼ 49.078▼ 54.067▲ 53.830▲ N/A    
STOCH 64.352     31.649     31.507     65.575     60.245    
WILL %R -75.000▼ -68.750     -77.444▼ -23.932▲ -47.344    
CCI -142.811▼ -31.444     -68.680     74.684     44.018    
Latest Filters Detected On CBLK
CDL $CBLK Matching Low Candlestick Pattern Detected Set Alert
MACD $CBLK MACD(12,26,9) Crossed Above Signal Line Set Alert
Carbon Black Inc. News
Wednesday, June 05, 2019 04:28 AM
SAN DIEGO, June 05, 2019 (GLOBE NEWSWIRE) -- CB CONNECT CONFERENCE - Carbon Black (NASDAQ: CBLK), a leader in cloud endpoint protection, today released a seminal report on the state of cybersecurity ...
Wednesday, June 05, 2019 04:04 AM
It's Carbon Black’s (Nasdaq: CBLK) first cyber security report focused on the health care industry, and is in response to the company seeing a severe uptick in health care-focused cyber crime. ...
Wednesday, June 05, 2019 03:06 AM
Carbon Black (NASDAQ:CBLK) is a leader in cloud endpoint protection dedicated to keeping the world safe from cyberattacks. The CB Predictive Security Cloud® (PSC) consolidates endpoint protection and ...
CBLK historical stock data
date open high low close volume
14/06/19 16.115 16.33 15.935 16.00 550,780
13/06/19 16.19 16.515 15.85 16.01 837,809
12/06/19 15.905 16.33 15.69 15.96 975,304
11/06/19 15.69 15.805 14.81 15.63 984,054
10/06/19 15.50 16.025 15.305 15.52 1,322,193
07/06/19 14.56 15.22 14.56 15.11 1,323,381
06/06/19 14.44 14.705 14.24 14.60 739,673
05/06/19 14.80 14.86 14.22 14.55 649,026
04/06/19 14.67 14.76 14.29 14.695 662,756
03/06/19 15.41 15.41 14.45 14.62 597,344
Quote Details
52wk Low:11.80
52wk High:35.00
Vol:550.78K
Avg Vol(3m):21.2M
1Y Chng:-39.26%
1M Chng:+1.01%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.14B