Cleveland BioLabs, Inc (CBLI) Stock Price

1.99 ▲ +0.05 (+2.58%)
Open: 1.99 Vol: 33.36K Day's range: 1.99 - 1.99 Feb 21, 10:05 EST
IEX Real-Time Price
Loading chart ...
CBLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▲ 1.96▲ 1.96▲ 2.04▼ 2.37▼
MA10 2.00▼ 2.00▼ 2.00▼ 2.09▼ 1.54▲
MA20 2.07▼ 2.08▼ 2.08▼ 2.44▼ 1.13▲
MA50 2.19▼ 2.34▼ 2.59▼ 1.42▲ 1.33▲
MA100 2.76▼ 2.76▼ 2.22▼ 1.09▲ 1.75▲
MA200 2.93▼ 2.02▼ 1.92▲ 1.28▲ 2.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.013▲ -0.116▼ 0.202▲
RSI 40.721▼ 40.736▼ 40.761▼ 50.412▲ 55.878▲
STOCH 9.091▼ 8.333▼ 8.333▼ 17.451▼ 61.962    
WILL %R -61.290     -68.421     -68.421     -91.515▼ -66.136    
CCI -42.131     -46.121     -46.121     -84.600     60.719    
Latest Filters Detected On CBLI
CDL $CBLI Doji Candlestick Pattern Detected Set Alert
Cleveland BioLabs, Inc News
Tuesday, February 18, 2020 04:05 PM
Gainers Stealth BioTherapeutics, Inc. (NASDAQ: MITO) stock increased by 38.4% to $3.10 during Tuesday's pre-market session. According to the most recent rating by H.C. Wainwright, on December 23, the ...
Thursday, February 13, 2020 04:00 PM
Deal of the Day: Go to Checo's Mexican Grill with 4 friends, get ...
Thursday, February 13, 2020 06:25 AM
NanoViricides (NYSEMKT:NNVC) +16% as Coronavirus death toll jumps in China. Cleveland BioLabs (NASDAQ:CBLI) +15%. as Coronavirus death toll jumps in China. Co-Diagnostics (NASDAQ:CODX) +14% as ...
CBLI historical stock data
date open high low close volume
21/02/20 1.99 1.99 1.99 1.99 33,363
20/02/20 2.03 2.07 1.85 1.94 338,600
19/02/20 2.05 2.08 2.01 2.07 188,300
18/02/20 2.06 2.11 2.01 2.11 194,000
14/02/20 2.06 2.12 2.00 2.08 254,400
13/02/20 2.45 2.45 2.05 2.11 1,046,300
12/02/20 2.18 2.29 2.00 2.02 400,200
11/02/20 2.10 2.39 2.09 2.19 559,000
10/02/20 2.22 2.35 1.92 2.15 698,300
07/02/20 2.27 2.34 2.17 2.22 399,800
Quote Details
52wk Low:0.50
52wk High:4.90
Vol:33.36K
Avg Vol(3m):13.2M
1Y Chng:+36.30%
1M Chng:+226.23%
Add to Watch List