Cleveland BioLabs, Inc (CBLI) Stock Price

3.35 ▼ -0.15 (-4.29%)
Open: 3.35 Vol: 51.92K Day's range: 3.35 - 3.35 Nov 30, 09:37 EST
IEX Real-Time Price
Loading chart ...
CBLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▲ 3.23▲ 3.23▲ 3.19▲ 3.27▲
MA10 3.13▲ 3.14▲ 3.13▲ 3.14▲ 2.81▲
MA20 3.06▲ 3.08▲ 3.08▲ 3.14▲ 2.54▲
MA50 3.12▲ 3.17▲ 3.17▲ 2.62▲ 2.21▲
MA100 3.19▲ 3.02▲ 2.94▲ 2.49▲ 1.75▲
MA200 2.93▲ 2.82▲ 2.64▲ 2.25▲ 2.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.042▲ 0.040▲ -0.008▼ 0.109▲
RSI 69.089▲ 68.010▲ 66.156▲ 60.152▲ 60.897▲
STOCH 92.778▲ 94.583▲ 93.623▲ 46.031     37.839    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.424     -54.593    
CCI 173.114▲ 174.081▲ 173.247▲ 117.531▲ 87.824    
Latest Filters Detected On CBLI
MA $CBLI Price Crossed Below MA(7) Set Alert
MACD $CBLI MACD(12,26,9) Crossed Below Signal Line Set Alert
Cleveland BioLabs, Inc News
Tuesday, November 24, 2020 11:08 PM
Lifshitz Law Firm, P.C. announces investigation into possible breach of fiduciary duties in connection with the sale of CBMG to members of CBMG management. If you are a CBMG investor, and would like ...
Tuesday, November 24, 2020 08:02 AM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of CIT Group Inc. (NASDAQ: CIT) in connection with the proposed acquisition of ...
Saturday, November 21, 2020 02:21 AM
Halper Sadeh LLP, a global investor rights law firm, announces it is investigating: Parsley Energy, Inc. (NYSE: PE) concerning potential violations of the federal securities laws and/or breaches of ...
CBLI historical stock data
date open high low close volume
30/11/20 3.35 3.35 3.35 3.35 51,921
27/11/20 3.15 3.50 3.12 3.50 175,900
25/11/20 3.00 3.18 2.95 3.11 92,000
24/11/20 3.00 3.11 2.91 3.01 60,000
23/11/20 3.11 3.19 2.93 3.00 98,700
20/11/20 3.06 3.18 3.01 3.10 188,000
19/11/20 3.04 3.0751 2.98 3.03 103,314
18/11/20 3.07 3.07 2.97 3.05 51,400
17/11/20 3.09 3.15 2.99 3.09 87,600
16/11/20 3.23 3.27 3.07 3.15 66,500
Quote Details
52wk Low:0.52
52wk High:5.43
Vol:51.92K
Avg Vol(3m):54.6M
1Y Chng:+371.83%
1M Chng:+54.38%
Add to Watch List