Cleveland BioLabs, Inc (CBLI) Stock Price

5.01 ▲ +0.02 (+0.40%)
Open: 5.10 Vol: 210.83K Day's range: 4.77 - 5.64 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.93▲ 4.91▲ 4.93▲ 4.86▲ 4.88▲
MA10 4.91▲ 4.96▼ 4.98▼ 4.61▲ 5.17▼
MA20 4.96▼ 4.97▼ 4.92▲ 4.88▲ 5.35▼
MA50 4.92▲ 4.72▲ 4.60▲ 5.12▼ 4.27▲
MA100 4.68▲ 4.62▲ 4.86▲ 5.36▼ 2.97▲
MA200 4.71▲ 5.00▼ 5.09▼ 4.67▲ 2.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.030▼ -0.024▼ 0.060▲ -0.180▼
RSI 49.449▼ 53.396▲ 56.355▲ 52.124▲ 50.244▲
STOCH 64.125     6.841▼ 27.552     77.589     39.450    
WILL %R -84.000▼ -84.000▼ -80.769▼ -40.127     -68.977    
CCI -13.394     -58.471     -58.879     191.117▲ -36.806    
Latest Filters Detected On CBLI
CDL $CBLI Marubozu Candlestick Pattern Detected Set Alert
BREAK $CBLI Price Breaks 20 Days Low Set Alert
GAP $CBLI Open Gap Down %2 Set Alert
MA $CBLI Price Crossed Above MA(13) Set Alert
Cleveland BioLabs, Inc News
Friday, July 09, 2021 12:31 PM
A proposed merger between Fort Collins-headquartered pharmaceutical company Cytocom Inc. and Labs Inc. (Nasdaq: CBLI) was approved this week by CBI shareholders and is expected to close in the coming ...
Wednesday, July 07, 2021 06:22 AM
Newegg Commerce (NASDAQ:NEGG) +115%. Dare Bioscience (NASDAQ:DARE) +35%. Opiant Pharmaceuticals (NASDAQ:OPNT) +32%. Data Storage (NASDAQ:DTST) +32%. OncoSec Medical ...
Wednesday, July 07, 2021 04:19 AM
Gainers: Virpax Pharmaceuticals (NASDAQ:VRPX) +46%. Opiant Pharmaceuticals (NASDAQ:OPNT) +31%. OncoSec Medical (NASDAQ:ONCS) +24%. Dare Bioscience (NASDAQ:DARE) +18% ...
CBLI historical stock data
date open high low close volume
28/07/21 5.10 5.64 4.77 5.01 210,829
27/07/21 4.89 5.0998 4.8501 4.99 162,575
26/07/21 4.64 5.00 4.41 4.98 268,680
23/07/21 4.69 4.75 4.58 4.58 57,468
22/07/21 4.59 4.80 4.42 4.75 205,910
21/07/21 4.36 4.69 4.36 4.59 172,950
20/07/21 4.24 4.49 4.23 4.42 118,729
19/07/21 4.17 4.54 4.12 4.28 272,184
16/07/21 4.26 4.4299 4.10 4.36 293,180
15/07/21 4.42 4.45 4.07 4.14 332,053
Quote Details
52wk Low:1.62
52wk High:10.972
Vol:210.83K
Avg Vol(3m):4.7M
1Y Chng:+102.02%
1M Chng:-0.40%
Add to Watch List