iShares 1-10 Year Laddr Corp Bd ETF Comm (CBH.T) Stock Price

17.29 ▲ +0.07 (+0.41%)
Open: 17.23 Vol: 8.7K Day's range: 17.23 - 17.29 Mar 27, 16:00 EDT
Loading chart ...
CBH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.27▲ 17.29▲
MA10 N/A     N/A     N/A     17.26▲ 17.24▲
MA20 N/A     N/A     N/A     17.28▲ 17.21▲
MA50 N/A     N/A     N/A     17.24▲ 17.00▲
MA100 N/A     N/A     N/A     17.17▲ 17.02▲
MA200 N/A     N/A     N/A     16.96▲ 17.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.001▼
RSI N/A     N/A     N/A     53.515▲ 57.702▲
STOCH N/A     N/A     N/A     60.259     69.756    
WILL %R N/A     N/A     N/A     -37.500     -42.857    
CCI N/A     N/A     N/A     -5.469     12.071    
Latest Filters Detected On CBH.T
RSI&VOL $CBH.T RSI Cross Up and Volume Set Alert
RSI $CBH.T RSI(14) Crossed Above 50 Set Alert
MA $CBH.T Price Crossed Above MA(50) Set Alert
MA $CBH.T Price Crossed Above MA(26) Set Alert
MA $CBH.T Price Crossed Above MA(13) Set Alert
MA $CBH.T Price Crossed Above MA(7) Set Alert
CDL $CBH.T Marubozu Candlestick Pattern Detected Set Alert
iShares 1-10 Year Laddr Corp Bd ETF Comm News
CBH.T historical stock data
date open high low close volume
27/03/24 17.23 17.29 17.23 17.29 8,700
26/03/24 17.20 17.25 17.20 17.22 3,668
25/03/24 17.27 17.27 17.24 17.24 4,226
22/03/24 17.30 17.30 17.27 17.29 2,291
21/03/24 17.28 17.29 17.28 17.29 11,100
20/03/24 17.25 17.30 17.25 17.30 5,600
18/03/24 17.22 17.22 17.19 17.20 5,153
15/03/24 17.20 17.23 17.20 17.22 9,361
14/03/24 17.25 17.25 17.20 17.24 5,800
13/03/24 17.29 17.30 17.29 17.29 3,100
Quote Details
52wk Low:16.46
52wk High:17.43
Vol:8.7K
Avg Vol(3m):224.5K
1Y Chng:+0.00%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00