CBRE Group, Inc. (CBG) Stock Price

44.76 ▼ -0.14 (-0.31%)
Open: 45.06 Vol: 820.66K Day's range: 44.73 - 45.415 Feb 21, 12:27 EST
IEX Real-Time Price
Loading chart ...
CBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.75▲ 44.83▼ 44.87▼ 44.96▼ 44.44▲
MA10 44.76▼ 44.97▼ 45.02▼ 43.85▲ 44.46▲
MA20 44.82▼ 45.06▼ 45.06▼ 44.38▲ 43.04▲
MA50 44.98▼ 45.06▼ 44.14▲ 44.26▲ 38.69▲
MA100 45.06▼ 43.98▲ 43.86▲ 42.49▲ 34.23▲
MA200 45.12▼ 44.00▲ 44.60▲ 39.30▲ 33.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.060▼ -0.116▼ 0.137▲ -0.162▼
RSI 39.676▼ 41.908▼ 48.454▼ 53.448▲ 61.440▲
STOCH 21.660     18.305▼ 45.447     83.971▲ 69.606    
WILL %R -85.714▼ -95.620▼ -66.038     -18.317▲ -28.253    
CCI -58.586     -133.746▼ -159.029▼ 66.415     65.999    
Latest Filters Detected On CBG
MACD $CBG MACD(12,26,9) Crossed Above Zero Set Alert
CBRE Group, Inc. News
Wednesday, February 21, 2018 08:53 AM
About CBRE Group, Inc. CBRE Group, Inc. (NYSE:CBG), a Fortune 500 and S&P 500 company headquartered in Los Angeles, is the world"s largest commercial real estate services and investment firm (based on 2016 revenue). The company has more than 75,000 ...
Wednesday, February 21, 2018 04:30 AM
CBRE Group, Inc. (NYSE: CBG) today announced that the company has been named to The 2018 Global Outsourcing 100® by IAOP®. This marks the twelfth consecutive year that CBRE has been named among the world’s elite outsourcing firms across all industries.
Friday, February 16, 2018 01:18 PM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. CBRE Group, Inc. (NYSE: CBG) today announced that Brandon B. Boze has been appointed Board Chair, succeeding Ray Wirta, who will remain on the ...
CBG historical stock data
date open high low close volume
21/02/18 45.06 45.415 44.73 44.76 820,663
20/02/18 44.40 45.30 44.40 44.90 1,978,438
16/02/18 44.92 45.46 44.91 45.195 1,696,955
15/02/18 45.37 45.76 44.55 44.90 1,991,512
14/02/18 43.785 45.08 43.73 45.04 2,578,369
13/02/18 43.31 44.24 43.11 44.16 2,433,291
12/02/18 42.53 43.23 41.91 43.15 2,214,310
09/02/18 42.46 42.57 40.63 41.905 2,849,303
08/02/18 42.00 43.19 41.90 41.95 2,989,572
07/02/18 42.64 43.455 42.45 42.54 2,628,183
Quote Details
Bid:44.75
Ask:46.02
52wk Low:32.30
52wk High:46.595
Vol:820.66K
Avg Vol(3m):29.7M
1Y Chng:+24.61%
1M Chng:-0.86%
Add to Watch List