CBRE Group, Inc. (CBG) Stock Price

35.31 ▼ -0.43 (-1.20%)
Open: 35.47 Vol: 108.08K Day's range: 35.22 - 35.67 Feb 24, 15:54 EST
Loading chart ...
CBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.28▲ 35.29▲ 35.35▼ 35.56▼ 33.46▲
MA10 35.26▲ 35.40▼ 35.50▼ 35.19▲ 32.31▲
MA20 35.28▲ 35.50▼ 35.53▼ 33.01▲ 30.51▲
MA50 35.41▼ 35.50▼ 35.45▼ 31.98▲ 29.45▲
MA100 35.49▼ 35.42▼ 33.97▲ 30.10▲ 31.94▲
MA200 35.51▼ 33.75▲ 32.26▲ 29.39▲ 30.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.032▼ -0.058▼ 0.265▲ 0.547▲
RSI 48.999▼ 41.542▼ 45.298▼ 68.984▲ 67.675▲
STOCH 56.069     12.399▼ 25.772     88.693▲ 67.109    
WILL %R -18.182▲ -84.746▼ -84.746▼ -10.448▲ -7.724▲
CCI 75.745     -72.343     -111.997▼ 56.380     185.887▲
Latest Filters Detected On CBG
BBANDS $CBG Bollinger Bands Expanding Set Alert
RSI $CBG RSI(14) Crossed Below 70 Set Alert
MA $CBG Price Crossed Below MA(7) Set Alert
CBRE Group, Inc. News
Friday, February 24, 2017 02:32 PM
A source said that lease was to brokerage CBRE Group Inc.(NYSE: CBG), which is also the leasing broker for the building. "Tour activity is consistently strong, and we have begun marketing to partial floor users with occupancies as early as the fourth ...
Friday, February 24, 2017 07:16 AM
CBRE Global Investors is an independently operated affiliate of CBRE Group, Inc. (NYSE: CBG). It harnesses the research, investment sourcing and other resources of the world’s premier, full-service commercial real estate services and investment company ...
Friday, February 24, 2017 04:15 AM
About CBRE Group, Inc. CBRE Group, Inc. (NYSE:CBG), a Fortune 500 and S&P 500 company headquartered in Los Angeles, is the world"s largest commercial real estate services and investment firm (in terms of 2015 revenue). The Company has more than 70,000 ...
CBG historical stock data
date open high low close volume
24/02/17 35.47 35.67 35.22 35.31 108,079
23/02/17 35.73 35.81 35.38 35.74 119,651
22/02/17 35.43 35.66 35.42 35.59 154,896
21/02/17 35.84 35.87 35.29 35.48 164,829
17/02/17 34.94 35.77 34.94 35.67 168,634
16/02/17 35.48 35.60 34.79 34.97 228,248
15/02/17 35.14 35.63 35.14 35.43 232,194
14/02/17 34.475 35.21 34.43 35.165 139,541
13/02/17 34.44 34.70 34.325 34.50 238,286
10/02/17 32.52 34.90 32.52 34.03 407,595
Quote Details
Bid:35.30
Ask:35.31
52wk Low:24.14
52wk High:35.87
Vol:108.08K
Avg Vol(3m):2.7M
1Y Chng:+26.49%
1M Chng:+14.35%
Add to Watch List