CBRE Group, Inc. (CBG) Stock Price

35.35 ▲ +0.04 (+0.11%)
Open: 35.36 Vol: 3.03M Day's range: 34.65 - 35.37 Jun 23, 16:00 EDT
Loading chart ...
CBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.33▲ 35.28▲ 35.21▲ 35.43▼ 35.04▲
MA10 35.30▲ 35.21▲ 35.23▲ 35.34▲ 34.97▲
MA20 35.26▲ 35.25▲ 35.21▲ 35.09▲ 34.91▲
MA50 35.19▲ 35.29▲ 35.27▲ 34.85▲ 31.54▲
MA100 35.20▲ 35.27▲ 35.08▲ 34.63▲ 31.41▲
MA200 35.18▲ 35.08▲ 34.71▲ 31.94▲ 31.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.025▲ 0.008▲ 0.025▲ -0.138▼
RSI 65.278▲ 56.332▲ 52.917▲ 54.155▲ 57.450▲
STOCH 79.074     89.702▲ 66.462     66.676     54.852    
WILL %R -11.765▲ -2.984▲ -16.660▲ -31.757     -32.373    
CCI 130.259▲ 173.308▲ 65.274     7.533     61.794    
Latest Filters Detected On CBG
MA $CBG Price Crossed Above MA(7) Set Alert
CDL $CBG Doji Candlestick Pattern Detected Set Alert
CBRE Group, Inc. News
Friday, June 23, 2017 03:52 PM
Campbell Ann Marie sold $1.02 million worth of stock. $2.95 million worth of CBRE Group Inc (NYSE:CBG) was sold by GROCH JAMES R. Gam Ag has 0.14% invested in CBRE Group Inc (NYSE:CBG). 44,500 are held by Employees Retirement Systems Of Texas. Advisers who ...
Friday, June 23, 2017 08:32 AM
The stock declined 0.74% or $0.26 reaching $35.04 per share. About 286,589 shares traded. CBRE Group Inc (NYSE:CBG) has risen 21.33% since June 23, 2016 and is uptrending. It has outperformed by 4.63% the S&P500. The stock of Home Depot Inc (NYSE ...
Thursday, June 22, 2017 07:20 AM
Among 5 analysts covering CBRE Group (NYSE:CBG), 3 have Buy rating, 0 Sell and 2 Hold. Therefore 60% are positive. CBRE Group had 11 analyst reports since August 12, 2015 according to SRatingsIntel. On Sunday, September 6 the stock rating was maintained by ...
CBG historical stock data
date open high low close volume
23/06/17 35.36 35.37 34.65 35.35 3,025,858
22/06/17 35.07 35.49 34.70 35.31 1,011,455
21/06/17 35.58 35.67 35.08 35.15 866,848
20/06/17 35.68 35.82 35.44 35.56 905,090
19/06/17 35.16 35.78 35.13 35.76 1,266,526
16/06/17 35.32 35.32 34.77 35.05 1,633,710
15/06/17 35.10 35.36 34.84 35.10 1,473,209
14/06/17 35.15 35.48 35.02 35.46 1,153,206
13/06/17 35.43 35.49 35.07 35.25 1,065,790
12/06/17 34.90 35.46 34.78 35.45 2,052,650
Quote Details
Bid:35.35
Ask:35.36
52wk Low:24.14
52wk High:36.81
Vol:3.03M
Avg Vol(3m):36.9M
1Y Chng:+28.29%
1M Chng:+1.90%
Add to Watch List