CBRE Group, Inc. (CBG) Stock Price

31.37 ▲ +0.49 (+1.59%)
Open: 31.13 Vol: 98.19K Day's range: 31.05 - 31.41 Jan 13, 15:57 EST
Loading chart ...
CBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.32▲ 31.26▲ 31.30▲ 31.12▲ 31.46▼
MA10 31.28▲ 31.31▲ 31.15▲ 31.37▲ 30.59▲
MA20 31.25▲ 31.12▲ 31.06▲ 31.52▼ 29.18▲
MA50 31.30▲ 31.04▲ 31.19▲ 30.18▲ 28.62▲
MA100 31.13▲ 31.24▲ 31.36▲ 29.16▲ 32.07▼
MA200 31.05▲ 31.39▼ 31.64▼ 29.02▲ 29.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.016▲ 0.061▲ -0.170▼ 0.395▲
RSI 65.110▲ 61.837▲ 57.839▲ 52.977▲ 57.923▲
STOCH 94.048▲ 55.729     88.087▲ 25.948     78.501    
WILL %R 0.000▲ -6.897▲ -4.348▲ -46.012     -23.522▲
CCI 161.538▲ 58.767     80.906     -25.608     56.198    
Latest Filters Detected On CBG
BBANDS $CBG Bollinger Bands Contracting Set Alert
RSI $CBG RSI(14) Crossed Above 50 Set Alert
MA $CBG Price Crossed Above MA(7) Set Alert
CBRE Group, Inc. News
Monday, January 16, 2017 09:51 AM
CBRE Group, Inc. (NYSE:CBG) reported accounts payable of $1484.119 millions for the year ended 2015-09-30. For the quarter ended 2015-09-30 it was $1484.119 millions. At the year ended 2015-09-30 accounts payable change was $177.567 millions. For the ...
Monday, January 16, 2017 05:32 AM
Wells Fargo & Company MN increased its stake in shares of CBRE Group, Inc. (NYSE:CBG) by 0.3% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 8,056,639 shares of the company’s ...
Sunday, January 15, 2017 09:08 PM
For Australian/international news or global stories, follow us on Twitter: @cbreAustralia About CBRE Group, Inc. CBRE Group, Inc. (NYSE:CBG), a Fortune 500 and S&P 500 company headquartered in Los Angeles, is the world’s largest commercial real estate ...
CBG historical stock data
date open high low close volume
13/01/17 31.13 31.41 31.05 31.37 98,192
12/01/17 31.15 31.15 30.49 30.88 149,649
11/01/17 31.11 31.28 30.96 31.27 115,741
10/01/17 31.07 31.13 30.83 30.98 143,513
09/01/17 31.12 31.26 30.825 31.11 197,291
06/01/17 31.69 31.69 31.16 31.16 118,206
05/01/17 31.75 31.81 31.38 31.78 102,989
04/01/17 31.78 32.12 31.57 32.12 160,268
03/01/17 31.98 32.03 31.46 31.58 211,216
30/12/16 31.12 31.48 31.06 31.44 77,070
Quote Details
Bid:31.37
Ask:31.38
52wk Low:22.74
52wk High:33.20
Vol:98.19K
Avg Vol(3m):2.7M
1Y Chng:+19.05%
1M Chng:+6.59%
Add to Watch List