CBRE Group, Inc. (CBG) Stock Price

43.625 ▼ -0.20 (-0.46%)
Open: 43.70 Vol: 970.31K Day's range: 43.505 - 43.72 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
CBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.60▲ 43.63▼ 43.65▼ 43.60▲ 42.79▲
MA10 43.61▲ 43.64▼ 43.71▼ 43.29▲ 41.19▲
MA20 43.61▲ 43.73▼ 43.71▼ 42.90▲ 38.87▲
MA50 43.64▼ 43.69▼ 43.47▲ 40.83▲ 36.22▲
MA100 43.74▼ 43.44▲ 43.12▲ 38.78▲ 32.34▲
MA200 43.67▼ 43.12▲ 41.99▲ 36.99▲ 32.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.015▼ -0.039▼ -0.036▼ 0.450▲
RSI 49.782▼ 46.164▼ 49.778▼ 71.118▲ 76.878▲
STOCH 45.166     51.068     26.494     82.353▲ 93.437▲
WILL %R -27.273     -71.765     -76.238▼ -18.160▲ -4.562▲
CCI -8.497     -56.601     -77.582     87.410     127.953▲
Latest Filters Detected On CBG
CDL $CBG Hammer Candlestick Pattern Detected Set Alert
CBRE Group, Inc. News
Sunday, December 10, 2017 05:52 PM
Phipps Plaza owner Simon Property Group (NYSE:SPG) retained CBRE Group Inc. (NYSE:CBG) for the 300,000-square-foot project. A CBRE team of Jeff Keppen, Chris Port and Nicole Goldsmith are handling the assignment. Patrick Peterman, Simon's vice president of ...
Friday, December 08, 2017 12:36 PM
CBRE Group Inc. (NYSE: CBG) has begun seeking developers for more than 650 acres, nearly the size of two National Harbors, by Washington Dulles International Airport after being selected for the prospect over the summer by the Metropolitan Washington ...
Friday, December 08, 2017 10:13 AM
LOS ANGELES, Dec. 08 /CSRwire/ - CBRE Group, Inc. (NYSE:CBG) today announced that it was named a 2017 Best Workplace for Diversity in the United States by FORTUNE and Great Place to Work®. “We are honored to be named a FORTUNE Best Workplaces for ...
CBG historical stock data
date open high low close volume
08/12/17 43.70 43.72 43.505 43.625 970,311
07/12/17 43.61 44.01 43.56 43.825 786,412
06/12/17 43.50 43.75 43.23 43.555 1,020,731
05/12/17 43.315 43.94 43.20 43.61 1,667,858
04/12/17 43.82 43.90 43.30 43.385 2,030,443
01/12/17 43.40 43.42 41.89 43.19 2,248,415
30/11/17 43.28 43.485 43.12 43.38 1,352,832
29/11/17 42.82 43.44 42.71 43.00 1,468,334
28/11/17 42.47 42.725 42.28 42.725 3,955,212
27/11/17 42.84 42.84 42.47 42.56 1,448,467
Quote Details
Bid:43.62
Ask:43.63
52wk Low:29.69
52wk High:44.01
Vol:970.31K
Avg Vol(3m):26.8M
1Y Chng:+36.50%
1M Chng:+10.81%
Add to Watch List