CBRE Group, Inc. (CBG) Stock Price

36.02 ▲ +1.47 (+4.25%)
Open: 35.99 Vol: 3.87M Day's range: 35.75 - 36.47 Apr 27, 16:00 EDT
Loading chart ...
CBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.02▲ 36.04▼ 36.00▲ 34.74▲ 34.15▲
MA10 36.04▼ 36.01▲ 35.55▲ 34.07▲ 34.93▲
MA20 36.06▼ 35.56▲ 34.99▲ 33.74▲ 33.44▲
MA50 36.03▼ 34.88▲ 34.46▲ 34.81▲ 30.47▲
MA100 35.70▲ 34.46▲ 33.74▲ 33.14▲ 31.61▲
MA200 35.06▲ 33.74▲ 34.01▲ 30.74▲ 30.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.000▲ 0.124▲ 0.287▲ -0.058▼
RSI 47.190▼ 68.408▲ 77.155▲ 67.974▲ 62.280▲
STOCH 41.263     62.786     81.055▲ 83.530▲ 52.682    
WILL %R -62.500     -57.724     -14.528▲ -11.222▲ -10.085▲
CCI -51.712     2.637     68.164     209.284▲ 58.683    
Latest Filters Detected On CBG
MACD $CBG MACD(12,26,9) Crossed Above Zero Set Alert
MA $CBG Price Crossed Above MA(50) Set Alert
GAP $CBG Open Gap Up %3 Set Alert
GAP $CBG Open Gap Up %2 Set Alert
BREAK $CBG Price Breaks 20 Days High Set Alert
BREAK $CBG Price Breaks 10 Days High Set Alert
CDL $CBG Doji Candlestick Pattern Detected Set Alert
CBRE Group, Inc. News
Thursday, April 27, 2017 01:48 PM
Inc. (NYSE:CBG), a Fortune 500 and S&P 500 company headquartered in Los Angeles, is the world’s largest commercial real estate services and investment firm (based on 2016 revenue). The company has more than 75,000 employees (excluding affiliates), and ...
Thursday, April 27, 2017 01:01 PM
Tenants include Sprint Corp. (NYSE: S) and NXP Semiconductors NV (Nasdaq: NXPI). CBRE Group Inc. (NYSE: CBG) brokers Barry Gabel and Chris Marchildon helped brokers the East Valley sale. The property is near Chandler Boulevard and Kyrene Road and Intel’s ...
Thursday, April 27, 2017 10:08 AM
The stock of CBRE Group Inc (NYSE:CBG) is a huge mover today! About 1.22M shares traded. CBRE Group Inc (NYSE:CBG) has risen 20.85% since September 20, 2016 and is uptrending. It has outperformed by 9.27% the S&P500.The move comes after 6 months positive ...
CBG historical stock data
date open high low close volume
27/04/17 35.99 36.47 35.75 36.02 3,866,036
26/04/17 34.30 34.59 33.92 34.55 2,362,464
25/04/17 34.60 34.64 34.30 34.32 1,466,661
24/04/17 34.90 35.07 34.31 34.41 3,304,635
21/04/17 34.17 34.60 34.08 34.38 2,036,933
20/04/17 33.73 34.24 33.62 34.18 1,663,085
19/04/17 33.46 33.95 33.46 33.60 2,231,040
18/04/17 33.13 33.45 32.90 33.38 1,777,030
17/04/17 32.67 33.22 32.46 33.22 2,714,508
13/04/17 33.22 33.37 32.60 32.64 2,153,457
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.14
52wk High:36.73
Vol:3.87M
Avg Vol(3m):49.9M
1Y Chng:+25.44%
1M Chng:-0.50%
Add to Watch List