CBRE Group, Inc. (CBG) Stock Price

35.45 ▲ +0.20 (+0.57%)
Open: 35.26 Vol: 943.85K Day's range: 35.11 - 35.56 Aug 21, 15:37 EDT
Loading chart ...
CBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.48▼ 35.45▲ 35.46▼ 35.50▼ 36.28▼
MA10 35.45▼ 35.44▲ 35.39▲ 35.86▼ 36.48▼
MA20 35.44▲ 35.37▲ 35.23▲ 36.82▼ 35.59▼
MA50 35.44▲ 35.33▲ 35.61▼ 36.59▼ 32.91▲
MA100 35.38▲ 35.62▼ 36.39▼ 35.53▼ 31.59▲
MA200 35.20▲ 36.47▼ 37.01▼ 33.59▲ 31.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.016▲ 0.063▲ -0.247▼ -0.223▼
RSI 49.690▼ 55.533▲ 50.232▲ 38.285▼ 51.955▲
STOCH 78.929     63.978     82.717▲ 23.457     49.976    
WILL %R -47.826     -25.641     -8.696▲ -71.003     -66.292    
CCI 33.330     62.337     82.560     -82.127     -44.578    
Latest Filters Detected On CBG
CDL $CBG Engulfing Candlestick Pattern Detected Set Alert
CDL $CBG Hammer Candlestick Pattern Detected Set Alert
CBRE Group, Inc. News
Monday, August 21, 2017 02:35 AM
"If you're concerned that China is taking control of Hong Kong more and more and you need to take capital out of that jurisdiction, London is attractive," said Chris Brett, head of international capital markets at CBRE (NYSE: CBG). Several factors are ...
Sunday, August 20, 2017 12:46 AM
Analysts reviewing Chicago Bridge & Iron Company N.V. have recently updated their recommended buy/sell... CBRE Group, Inc. (NYSE:CBG) Receives An Update From Brokers Analysts reviewing CBRE Group, Inc. have recently updated their recommended buy/sell ...
Saturday, August 19, 2017 10:43 PM
Texas Yale Capital invested 0.08% in CBRE Group Inc (NYSE:CBG). The firm has "Buy" rating by Stifel Nicolaus given on Thursday, July 13. Wood initiated the shares of CBG in report on Monday, May 16 with "Market Perform" rating. Seaport Global Securities ...
CBG historical stock data
date open high low close volume
21/08/17 35.26 35.56 35.11 35.45 943,846
18/08/17 34.66 35.36 34.38 35.25 2,644,243
17/08/17 35.64 35.64 34.82 34.91 2,666,436
16/08/17 36.24 36.48 35.51 35.77 1,427,537
15/08/17 35.91 36.17 35.60 36.13 2,049,945
14/08/17 36.10 36.48 35.95 36.04 1,222,334
11/08/17 35.66 36.08 35.42 35.76 1,400,831
10/08/17 36.57 36.84 35.55 35.65 1,739,178
09/08/17 36.63 36.94 36.51 36.87 1,085,968
08/08/17 37.34 37.45 36.68 36.82 1,419,232
Quote Details
Bid:35.45
Ask:35.46
52wk Low:25.42
52wk High:38.99
Vol:943.85K
Avg Vol(3m):28.3M
1Y Chng:+18.60%
1M Chng:-3.25%
Add to Watch List