CBRE Group, Inc. (CBG) Stock Price

34.88 ▼ -0.27 (-0.77%)
Open: 35.08 Vol: 4.05M Day's range: 34.53 - 35.11 Mar 22, 16:00 EDT
Loading chart ...
CBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.89▼ 34.81▲ 34.74▲ 35.56▼ 35.80▼
MA10 34.90▼ 34.76▲ 34.92▼ 35.76▼ 34.12▲
MA20 34.82▲ 34.92▼ 35.15▼ 35.86▼ 32.36▲
MA50 34.73▲ 35.34▼ 35.61▼ 33.50▲ 30.03▲
MA100 34.89▼ 35.61▼ 35.88▼ 31.63▲ 31.82▲
MA200 35.12▼ 35.89▼ 35.56▼ 30.00▲ 30.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.032▲ -0.022▼ -0.291▼ 0.389▲
RSI 60.022▲ 43.666▼ 38.043▼ 47.478▼ 61.761▲
STOCH 47.221     49.597     20.477     32.278     90.892▲
WILL %R -43.243     -40.351     -73.846     -84.091▼ -26.278    
CCI 6.530     42.295     -37.928     -211.777▼ 59.927    
Latest Filters Detected On CBG
RSI $CBG RSI(14) Crossed Below 50 Set Alert
BREAK $CBG Price Breaks 20 Days Low Set Alert
BREAK $CBG Price Breaks 10 Days Low Set Alert
CDL $CBG Hammer Candlestick Pattern Detected Set Alert
CBRE Group, Inc. News
Wednesday, March 22, 2017 10:20 AM
About CBRE Group, Inc. CBRE Group, Inc. (NYSE:CBG), a Fortune 500 and S&P 500 company headquartered in Los Angeles, is the world's largest commercial real estate services and investment firm (based on 2016 revenue). The company has more than 75,000 ...
Wednesday, March 22, 2017 07:24 AM
CBRE Group, Inc. (NYSE:CBG – Free Report ): Headquartered in Los Angeles, CBRE is a commercial real estate services and investment firm, offering a wide range of services to tenants, owners, lenders and investors in office, retail, industrial ...
Wednesday, March 22, 2017 05:00 AM
Shares for $1.24 million were sold by BECKER JAN. Cbre Group Inc (NYSE:CBG) was raised too. (NASDAQ:ADSK) for 40,855 shares. The company is expected to grow by 23.9 percent over the next five years. The software company reported ($0.28) EPS for the quarter ...
CBG historical stock data
date open high low close volume
22/03/17 35.08 35.11 34.53 34.88 4,053,986
21/03/17 35.70 35.84 35.02 35.15 1,467,536
20/03/17 35.96 35.98 35.35 35.55 1,933,111
17/03/17 36.35 36.59 36.01 36.04 2,540,262
16/03/17 36.05 36.28 35.97 36.20 1,582,047
15/03/17 35.72 36.19 35.45 35.96 2,470,334
14/03/17 35.89 35.92 35.36 35.47 1,799,354
13/03/17 36.44 36.61 35.88 35.945 1,328,436
10/03/17 36.26 36.44 35.91 36.34 125,564
09/03/17 36.41 36.73 36.00 36.03 163,829
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.14
52wk High:36.73
Vol:4.05M
Avg Vol(3m):7.9M
1Y Chng:+21.70%
1M Chng:+13.34%
Add to Watch List