CBRE Group, Inc. (CBG) Stock Price

39.93 ▲ +0.27 (+0.68%)
Open: 39.71 Vol: 1.28M Day's range: 39.66 - 40.01 Oct 18, 16:00 EDT
Loading chart ...
CBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.94▼ 39.95▼ 39.93▲ 39.59▲ 38.68▲
MA10 39.95▼ 39.92▲ 39.82▲ 39.27▲ 37.32▲
MA20 39.96▼ 39.82▲ 39.71▲ 38.55▲ 36.86▲
MA50 39.92▲ 39.66▲ 39.44▲ 37.08▲ 34.57▲
MA100 39.83▲ 39.39▲ 38.93▲ 36.76▲ 31.82▲
MA200 39.72▲ 38.89▲ 38.04▲ 35.20▲ 32.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.002▲ 0.012▲ 0.084▲ 0.234▲
RSI 44.711▼ 60.229▲ 65.865▲ 80.788▲ 70.607▲
STOCH 12.142▼ 81.755▲ 87.312▲ 91.953▲ 81.668▲
WILL %R -100.000▼ -20.312▲ -12.381▲ -3.361▲ -1.421▲
CCI -138.651▼ 46.000     87.752     128.811▲ 151.422▲
Latest Filters Detected On CBG
BREAK $CBG Price Breaks 60 Days High Set Alert
BREAK $CBG Price Breaks 30 Days High Set Alert
BREAK $CBG Price Breaks 20 Days High Set Alert
BREAK $CBG Price Breaks 10 Days High Set Alert
CBRE Group, Inc. News
Wednesday, October 18, 2017 04:02 PM
LOS ANGELES--(BUSINESS WIRE)--Oct. 18, 2017-- CBRE Group, Inc. (NYSE: CBG) today announced the acquisition of the business of Custom Spaces, a San Francisco-based, technology-focused boutique real estate brokerage firm that advises leading technology ...
Wednesday, October 18, 2017 02:55 PM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. CBRE Group, Inc. (NYSE: CBG) today announced the acquisition of the business of Custom Spaces, a San Francisco-based, technology-focused ...
Wednesday, October 18, 2017 02:40 PM
LOS ANGELES--(EON: Enhanced Online News)--CBRE Group, Inc. (NYSE: CBG) today announced the acquisition of the business of Custom Spaces, a San Francisco-based, technology-focused boutique real estate brokerage firm that advises leading technology companies ...
CBG historical stock data
date open high low close volume
18/10/17 39.71 40.01 39.66 39.93 1,284,521
17/10/17 39.53 39.84 39.47 39.66 1,306,448
16/10/17 39.56 39.63 39.29 39.51 675,946
13/10/17 39.37 39.63 39.18 39.59 843,897
12/10/17 39.17 39.49 39.08 39.28 1,351,921
11/10/17 39.07 39.34 39.00 39.23 2,027,101
10/10/17 38.85 39.09 38.68 39.06 1,252,832
09/10/17 38.84 38.85 38.42 38.81 862,145
06/10/17 38.72 38.89 38.59 38.84 1,316,700
05/10/17 38.66 39.08 38.65 38.75 1,174,545
Quote Details
Bid:39.95
Ask:39.96
52wk Low:25.42
52wk High:40.01
Vol:1.28M
Avg Vol(3m):24.8M
1Y Chng:+54.86%
1M Chng:+10.86%
Add to Watch List