Companhia Brasileira de Distribuicao ADS (CBD) Stock Price

23.33 ▼ -0.02 (-0.09%)
Open: 23.33 Vol: 6.89K Day's range: 23.33 - 23.33 Mar 25, 09:46 EDT
IEX Real-Time Price
Loading chart ...
CBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.37▼ 23.39▼ 23.37▼ 24.39▼ 23.86▼
MA10 23.37▼ 23.35▼ 23.63▼ 24.40▼ 24.73▼
MA20 23.39▼ 23.71▼ 24.23▼ 24.40▼ 23.29▲
MA50 23.46▼ 24.59▼ 24.53▼ 24.93▼ 21.89▲
MA100 23.90▼ 24.50▼ 24.29▼ 23.19▲ 21.91▲
MA200 24.62▼ 24.31▼ 24.84▼ 21.88▲ 18.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.021▲ -0.113▼ -0.092▼ -0.134▼
RSI 44.651▼ 32.986▼ 32.678▼ 38.318▼ 51.123▲
STOCH 28.303     66.525     15.572▼ 52.093     37.332    
WILL %R -94.118▼ -62.687     -84.375▼ -90.877▼ -48.739    
CCI -97.844     -47.199     -66.914     -127.031▼ -46.013    
Latest Filters Detected On CBD
CDL $CBD Doji Candlestick Pattern Detected Set Alert
Companhia Brasileira de Distribuicao ADS News
CBD historical stock data
date open high low close volume
25/03/19 23.33 23.33 23.33 23.33 6,892
22/03/19 23.55 23.78 23.07 23.35 553,533
21/03/19 25.11 25.12 24.04 24.57 706,854
20/03/19 25.23 25.60 25.00 25.28 331,075
19/03/19 25.31 25.92 25.19 25.43 637,559
18/03/19 24.33 25.07 24.33 25.07 901,766
15/03/19 24.37 24.46 24.16 24.19 376,801
14/03/19 24.25 24.43 24.02 24.23 386,536
13/03/19 24.12 24.48 23.845 24.38 510,921
12/03/19 24.47 24.48 24.08 24.21 1,228,570
Quote Details
Bid:23.42
Ask:23.46
52wk Low:17.91
52wk High:26.81
Vol:6.89K
Avg Vol(3m):12.1M
1Y Chng:+15.63%
1M Chng:-5.55%
Add to Watch List