5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.64▼ | 0.64▼ | 0.64▼ | 0.63▲ | 0.67▼ |
MA10 | 0.65▼ | 0.65▼ | 0.65▼ | 0.63▲ | 0.71▼ |
MA20 | 0.64▼ | 0.65▼ | 0.65▼ | 0.67▼ | 0.74▼ |
MA50 | 0.69▼ | 0.69▼ | 0.69▼ | 0.72▼ | 1.88▼ |
MA100 | 0.71▼ | 0.72▼ | 0.72▼ | 0.74▼ | 2.69▼ |
MA200 | 0.72▼ | 0.74▼ | 0.75▼ | 1.62▼ | 5.63▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.001▲ | 0.000▲ | 0.000▼ | 0.072▲ |
RSI | 37.075▼ | 36.768▼ | 37.063▼ | 42.398▼ | 29.271▼ |
STOCH | 22.256 | 22.256 | 22.256 | 28.276 | 18.359▼ |
WILL %R | -84.000▼ | -84.000▼ | -84.000▼ | -80.157▼ | -92.588▼ |
CCI | -86.614 | -88.588 | -86.947 | -60.801 | -129.886▼ |
Thursday, March 28, 2024 07:25 AM
PRNewswire/ - High Tide Inc. ("High Tide" or the "Company") (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to deliver real-world ...
|
Thursday, March 28, 2024 06:15 AM
New to The Street and Hempacco Co., Inc. (NASDAQ: HPCO) ($HPCO) ("Hempacco") signed a three-month media contract NEW YORK, March 28, 2024 (GLOBE NEWSWIRE) -- New to ...
|
Thursday, March 28, 2024 05:00 AM
Akanda Corp. (NASDAQ: AKAN) ("Akanda" or the "Company"), an international medical cannabis company, announced aspirations to enter technology segments of the cannabis industry. The Company is ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.6352 | 0.6352 | 0.6352 | 0.6352 | 140,615 |
27/03/24 | 0.64 | 0.67 | 0.63 | 0.6421 | 97,418 |
26/03/24 | 0.649 | 0.6497 | 0.63 | 0.6322 | 47,050 |
25/03/24 | 0.6463 | 0.6463 | 0.6246 | 0.6267 | 73,087 |
22/03/24 | 0.6446 | 0.6501 | 0.63 | 0.6326 | 422,721 |
21/03/24 | 0.67 | 0.67 | 0.637 | 0.637 | 279,732 |
20/03/24 | 0.6599 | 0.6799 | 0.65 | 0.66 | 142,907 |
19/03/24 | 0.639 | 0.6431 | 0.639 | 0.6425 | 150,921 |
18/03/24 | 0.64 | 0.658 | 0.61 | 0.61 | 311,251 |
15/03/24 | 0.6551 | 0.66 | 0.6232 | 0.6232 | 254,512 |
|
|
||||
|
|
||||
|
|