Companhia Brasileira de Distribuicao (CBD) Stock Price

0.6352 ▼ -0.0069 (-1.07%)
Open: 0.6352 Vol: 140.62K Day's range: 0.6352 - 0.6352 Mar 28, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
CBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.64▼ 0.64▼ 0.63▲ 0.67▼
MA10 0.65▼ 0.65▼ 0.65▼ 0.63▲ 0.71▼
MA20 0.64▼ 0.65▼ 0.65▼ 0.67▼ 0.74▼
MA50 0.69▼ 0.69▼ 0.69▼ 0.72▼ 1.88▼
MA100 0.71▼ 0.72▼ 0.72▼ 0.74▼ 2.69▼
MA200 0.72▼ 0.74▼ 0.75▼ 1.62▼ 5.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▲ 0.000▼ 0.072▲
RSI 37.075▼ 36.768▼ 37.063▼ 42.398▼ 29.271▼
STOCH 22.256     22.256     22.256     28.276     18.359▼
WILL %R -84.000▼ -84.000▼ -84.000▼ -80.157▼ -92.588▼
CCI -86.614     -88.588     -86.947     -60.801     -129.886▼
Latest Filters Detected On CBD
MA $CBD Price Crossed Below MA(7) Set Alert
CDL $CBD Doji Candlestick Pattern Detected Set Alert
Companhia Brasileira de Distribuicao News
Thursday, March 28, 2024 07:25 AM
PRNewswire/ - High Tide Inc. ("High Tide" or the "Company") (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to deliver real-world ...
Thursday, March 28, 2024 06:15 AM
New to The Street and Hempacco Co., Inc. (NASDAQ: HPCO) ($HPCO) ("Hempacco") signed a three-month media contract NEW YORK, March 28, 2024 (GLOBE NEWSWIRE) -- New to ...
Thursday, March 28, 2024 05:00 AM
Akanda Corp. (NASDAQ: AKAN) ("Akanda" or the "Company"), an international medical cannabis company, announced aspirations to enter technology segments of the cannabis industry. The Company is ...
CBD historical stock data
date open high low close volume
28/03/24 0.6352 0.6352 0.6352 0.6352 140,615
27/03/24 0.64 0.67 0.63 0.6421 97,418
26/03/24 0.649 0.6497 0.63 0.6322 47,050
25/03/24 0.6463 0.6463 0.6246 0.6267 73,087
22/03/24 0.6446 0.6501 0.63 0.6326 422,721
21/03/24 0.67 0.67 0.637 0.637 279,732
20/03/24 0.6599 0.6799 0.65 0.66 142,907
19/03/24 0.639 0.6431 0.639 0.6425 150,921
18/03/24 0.64 0.658 0.61 0.61 311,251
15/03/24 0.6551 0.66 0.6232 0.6232 254,512
Quote Details
52wk Low:0.58
52wk High:4.76
Vol:140.62K
Avg Vol(3m):6.5M
1Y Chng:-79.24%
1M Chng:-12.24%
Add to Watch List