Companhia Brasileira de Distribuicao ADS (CBD) Stock Price

22.495 ▲ +0.115 (+0.51%)
Open: 22.64 Vol: 520.57K Day's range: 22.32 - 22.775 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.49▲ 22.46▲ 22.52▼ 22.44▲ 21.92▲
MA10 22.49▲ 22.55▼ 22.58▼ 22.48▲ 22.27▲
MA20 22.48▲ 22.58▼ 22.43▲ 21.97▲ 23.28▼
MA50 22.57▼ 22.52▼ 22.51▼ 22.56▼ 22.24▲
MA100 22.48▲ 22.53▼ 22.44▲ 23.69▼ 22.14▲
MA200 22.52▼ 22.36▲ 21.55▲ 22.51▼ 18.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.017▼ 0.010▲ 0.102▲ -0.215▼
RSI 47.335▼ 49.197▼ 49.605▼ 52.853▲ 49.356▼
STOCH 81.974▲ 32.128     56.270     45.344     40.314    
WILL %R -7.895▲ -61.538     -33.939     -43.750     -49.210    
CCI 45.828     -49.573     4.730     16.356     -14.012    
Latest Filters Detected On CBD
MA $CBD Price Crossed Above MA(7) Set Alert
Companhia Brasileira de Distribuicao ADS News
Tuesday, June 11, 2019 05:29 PM
We will take a look at Companhia Brasileira de Distribuição (NYSE:CBD), Dunkin Brands Group Inc (NASDAQ:DNKN), Enable Midstream Partners LP (NYSE:ENBL), and LG Display Co Ltd. (NYSE:LPL). ...
Thursday, May 30, 2019 03:19 AM
Miami, FL - May 30, 2019 - (undergroundstocks.com Newswire)- An elite wall street independent small cap media group with a history of bringing lucrative opportunities, Updates on GenTech Holdings, Inc ...
Monday, April 22, 2019 10:15 AM
In this article, we analyze how these elite funds and prominent investors traded Companhia Brasileira de Distrib. (NYSE:CBD) based on those filings. Is Companhia Brasileira de Distrib. (NYSE:CBD) a ...
CBD historical stock data
date open high low close volume
18/06/19 22.64 22.775 22.32 22.495 520,570
17/06/19 22.20 22.75 22.20 22.38 417,586
14/06/19 22.60 22.60 21.87 22.045 436,872
13/06/19 22.78 23.06 22.57 22.87 419,408
12/06/19 23.08 23.08 22.39 22.42 719,955
11/06/19 22.45 22.56 22.23 22.54 450,008
10/06/19 22.47 22.50 22.335 22.395 311,819
07/06/19 22.67 22.87 22.43 22.485 607,368
06/06/19 22.85 22.85 22.485 22.655 303,387
05/06/19 23.13 23.13 22.45 22.535 438,119
Quote Details
52wk Low:17.91
52wk High:26.81
Vol:520.57K
Avg Vol(3m):12.8M
1Y Chng:+11.92%
1M Chng:-5.24%
Add to Watch List