Companhia Brasileira de Distribuicao (CBD) Stock Price

14.025 ▲ +0.415 (+3.05%)
Open: 14.08 Vol: 262.1K Day's range: 13.98 - 14.205 Jan 26, 15:58 EST
IEX Real-Time Price
Loading chart ...
CBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.02▲ 14.06▼ 14.06▼ 14.03▼ 14.09▼
MA10 14.04▼ 14.07▼ 13.94▲ 14.24▼ 14.00▲
MA20 14.06▼ 13.92▲ 13.81▲ 14.14▼ 13.21▲
MA50 14.00▲ 13.96▲ 14.17▼ 13.78▲ 12.96▲
MA100 13.88▲ 14.24▼ 14.08▼ 13.05▲ 17.34▼
MA200 14.17▼ 14.10▼ 14.18▼ 12.73▲ 19.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.018▲ 0.064▲ -0.076▼ 0.173▲
RSI 46.877▼ 54.141▲ 52.479▲ 50.184▲ 53.659▲
STOCH 19.933▼ 33.383     80.009▲ 47.772     73.103    
WILL %R -67.857     -30.252     -23.226▲ -55.806     -19.885▲
CCI -66.162     -39.282     47.418     -3.755     37.853    
Latest Filters Detected On CBD
CDL $CBD Engulfing Candlestick Pattern Detected Set Alert
MA $CBD Price Crossed Above MA(7) Set Alert
PSAR&MOM $CBD PSAR Switch Up + Momentum Set Alert
Companhia Brasileira de Distribuicao News
Wednesday, January 20, 2021 07:14 PM
Shares of Companhia Brasileira de Distribuição (NYSE:CBD) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $12.96 and traded as high as $14.
Wednesday, January 20, 2021 08:13 AM
Industry, sector and description for Companhia Brasileira de Distribuicao. The Company operates primarily as a retailer of food, clothing, home appliances and other products through its chain of ...
CBD historical stock data
date open high low close volume
26/01/21 14.08 14.205 13.98 14.025 262,097
25/01/21 13.75 13.76 13.43 13.61 160,900
22/01/21 13.83 13.94 13.66 13.79 284,900
21/01/21 14.53 14.53 14.11 14.19 195,200
20/01/21 14.73 14.75 14.40 14.52 359,600
19/01/21 14.42 14.64 14.25 14.54 324,500
15/01/21 14.52 14.60 14.30 14.31 263,100
14/01/21 14.80 14.89 14.36 14.71 486,600
13/01/21 14.82 14.82 14.42 14.55 1,087,100
12/01/21 13.61 14.35 13.61 14.15 1,037,100
Quote Details
52wk Low:9.39
52wk High:20.64
Vol:262.1K
Avg Vol(3m):7.8M
1Y Chng:-29.49%
1M Chng:-1.37%
Add to Watch List