Companhia Brasileira de Distribuicao ADS (CBD) Stock Price

24.02 ▼ -0.19 (-0.78%)
Open: 23.80 Vol: 810.24K Day's range: 23.79 - 24.11 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.03▼ 24.00▲ 23.98▲ 24.11▼ 22.36▲
MA10 24.00▲ 23.98▲ 24.06▼ 23.36▲ 21.87▲
MA20 23.99▲ 24.08▼ 24.13▼ 22.09▲ 21.44▲
MA50 23.97▲ 24.15▼ 23.75▲ 21.69▲ 21.03▲
MA100 24.07▼ 23.63▲ 22.71▲ 21.16▲ 21.33▲
MA200 24.14▼ 22.47▲ 21.81▲ 21.02▲ 19.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.061▼ 0.271▲ 0.275▲
RSI 51.420▲ 46.679▼ 50.980▲ 69.150▲ 63.283▲
STOCH 72.374     56.509     37.029     92.611▲ 58.283    
WILL %R -48.485     -58.416     -59.223     -8.908▲ -7.545▲
CCI 3.248     -1.449     -49.064     81.269     248.135▲
Latest Filters Detected On CBD
RSI $CBD RSI(14) Crossed Below 70 Set Alert
Companhia Brasileira de Distribuicao ADS News
Thursday, January 17, 2019 05:45 AM
PALM BEACH, Florida, January 17, 2019 /PRNewswire via COMTEX/ -- PALM BEACH, Florida, January 17, 2019 /PRNewswire/ -- Financialnewsmedia.com News Commentary It is proving more and more that Cannabis ...
Tuesday, January 15, 2019 07:06 AM
has been rapidly expanding on a global scale during the recent years due to widespread legalization movements. While there are still many limitations on cannabis, one component of the plant has been d...
Tuesday, January 15, 2019 06:53 AM
After a late 2018 plunge, cannabis stocks have been on a tear to start 2019 due to a confluence of tailwinds, as I predicted in December. You’ve had analysts initiate coverage on the industry ...
CBD historical stock data
date open high low close volume
17/01/19 23.80 24.11 23.79 24.02 810,240
16/01/19 24.14 24.31 24.09 24.21 556,060
15/01/19 24.07 24.37 24.03 24.19 957,186
14/01/19 23.92 24.375 23.88 24.23 438,790
11/01/19 23.40 23.91 23.35 23.90 706,286
10/01/19 23.07 23.25 22.86 22.98 868,107
09/01/19 22.99 23.14 22.849 22.99 1,032,739
08/01/19 22.53 22.755 22.40 22.55 719,522
07/01/19 22.31 22.485 22.16 22.24 692,893
04/01/19 22.11 22.62 22.00 22.33 452,513
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.91
52wk High:24.911
Vol:810.24K
Avg Vol(3m):13.4M
1Y Chng:+13.40%
1M Chng:+9.78%
Add to Watch List