Companhia Brasileira de Distribuicao (CBD) Stock Price

3.935 ▲ +0.095 (+2.47%)
Open: 4.00 Vol: 410.35K Day's range: 3.925 - 4.03 Dec 02, 13:24 EST
IEX Real-Time Price
Loading chart ...
CBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▼ 3.98▼ 3.96▼ 4.01▼ 4.14▼
MA10 3.96▼ 3.96▼ 3.96▼ 4.06▼ 4.48▼
MA20 3.98▼ 3.98▼ 4.00▼ 4.17▼ 5.04▼
MA50 3.97▼ 4.03▼ 4.07▼ 4.54▼ 7.88▼
MA100 3.99▼ 4.07▼ 4.19▼ 5.18▼ 10.81▼
MA200 4.05▼ 4.20▼ 4.35▼ 6.47▼ 16.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.005▲ 0.000▲ -0.007▼ 0.059▲
RSI 32.361▼ 42.743▼ 43.033▼ 36.233▼ 33.078▼
STOCH 2.778▼ 73.611     34.913     25.531     8.773▼
WILL %R -85.714▼ -52.778     -67.925     -85.714▼ -95.642▼
CCI -148.792▼ -12.414     -39.636     -110.875▼ -117.713▼
Latest Filters Detected On CBD
BREAK $CBD Price Breaks 30 Days Low Set Alert
BREAK $CBD Price Breaks 10 Days High Set Alert
GAP $CBD Open Gap Up %2 Set Alert
Companhia Brasileira de Distribuicao News
Thursday, December 02, 2021 09:25 AM
A fintech merchant services provider The OLB Group, Inc. (NASDAQ: OLB) announced Thursday that it has signed a definitive agreement to acquire a portfolio of cannabidiol (CBD) merchants that will ...
Thursday, December 02, 2021 07:24 AM
Canadian cannabis giant Tilray, Inc. (NASDAQ: TLRY) (TSX: TLRY) confirmed Thursday that its medical subsidiary Aphria has launched medical cannabis oral strips in THC and CBD-rich varieties. “Tilray’s ...
Thursday, December 02, 2021 06:30 AM
Top Cannabis Stocks In December 2021. Are you looking for top marijuana stocks to buy as the cannabis sector trades near 2021 lows? With the recent drop in the overall markets due ...
CBD historical stock data
date open high low close volume
02/12/21 4.00 4.03 3.925 3.935 410,351
01/12/21 4.05 4.12 3.84 3.84 886,537
30/11/21 4.11 4.12 3.92 4.05 1,031,600
29/11/21 4.12 4.17 4.05 4.14 491,598
26/11/21 4.18 4.19 4.07 4.10 342,297
24/11/21 4.12 4.26 4.11 4.15 359,082
23/11/21 4.09 4.14 3.955 4.11 599,336
22/11/21 4.19 4.22 4.08 4.11 625,872
19/11/21 4.19 4.2609 4.085 4.11 616,995
18/11/21 4.03 4.09 4.00 4.07 949,676
Quote Details
52wk Low:3.82
52wk High:17.46
Vol:410.35K
Avg Vol(3m):17.4M
1Y Chng:-71.93%
1M Chng:-19.53%
Add to Watch List